Ouster, Inc. OUST
29.33 USD -4.21 (-12.55%)
Nov 5, 2026, 10:31 AM EST
28.69 Day range 31.79
16.40 52-week range 63.79
- YTD
- +35.54%
- 1 year
- +13.37%
OUST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.15 | 2.95 | 4.80 | 0.00% | 81 | 81 | 116.8% | 27.00 | 0.15 | 0.50 | 0.30 | +328.57% | 19 | 166 | 135.5% | ||
| — | — | — | — | — | — | — | 27.50 | 0.05 | 0.60 | 0.10 | 0.00% | 20 | 23 | 116.8% | ||
| 1.45 | 2.00 | 2.10 | -58.58% | 6 | 22 | 107.4% | 28.00 | 0.25 | 0.85 | 0.60 | +500.00% | 20 | 102 | 128.5% | ||
| 1.20 | 2.00 | 2.60 | 0.00% | 3 | 8 | 133.2% | 28.50 | 0.25 | 1.00 | 0.22 | 0.00% | 427 | 421 | 115.4% | ||
| 0.95 | 1.25 | 4.56 | 0.00% | 89 | 196 | 107.4% | 29.00 | 0.75 | 1.25 | 0.40 | +166.67% | 5 | 331 | 134.4% | ||
| 0.70 | 1.00 | 1.15 | -66.37% | 2 | 46 | 107.4% | 29.50 | 1.00 | 1.60 | 1.10 | +450.00% | 5 | 30 | 139.6% | ||
| 0.50 | 0.80 | 0.85 | -77.03% | 29 | 321 | 108.2% | 30.00 | 1.25 | 1.95 | 1.71 | +388.57% | 19 | 582 | 141.2% | ||
| 0.40 | 0.60 | 0.94 | -57.66% | 1 | 112 | 110.5% | 30.50 | 1.55 | 2.25 | 2.70 | 0.00% | 22 | 25 | 139.1% | ||
| 0.25 | 0.55 | 0.45 | -77.50% | 5 | 57 | 115.2% | 31.00 | 1.95 | 2.55 | 1.15 | +219.44% | 2 | 77 | 139.5% | ||
| 0.15 | 0.40 | 2.25 | 0.00% | 92 | 58 | 112.5% | 31.50 | 2.50 | 3.10 | 1.80 | +200.00% | 2 | 11 | 163.5% | ||