Ouster, Inc. OUST
Set alert
28.22 USD -1.52 -5.11%
At close
29.30 +1.08 +3.83%
Pre-market · Nov 3, 6:20 AM ET
28.20 Day range 30.88
16.40 52-week range 63.79
- YTD
- +30.41%
- 1 year
- -15.41%
- Open
- 30.29
- Prev close
- 29.74
- Mkt cap
- 2.04B
- Vol
- 2.45M
- Avg vol
- 2.52M
- EPS
- -0.83
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 28.20
- High
- 30.88
- Forward P/E
- -225.76
- Beta
- 3.49
- Short ratio
- 2.45
- Inst. own
- 52.92%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 35.90
- 200-d avg
- 32.42
- 1y target
- 59.40
5m chart
Built from the cached five-day intraday bars.
Signals (127)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:35 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 15 hours ago |
| RSI: Oversold | Nov 2, 2:35 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 1:45 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 1:15 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 19 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 19 hours ago |
| RSI: Overbought | Nov 2, 9:55 AM | 20 hours ago |
| SMA: Bullish | Nov 2, 9:50 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 20 hours ago |
| RSI: Overbought | Oct 30, 3:20 PM | 3 days ago |
Newest 20 of 127.
OUST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.50 | 0.00 | 0.00 | 0.88 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 11 | 0 | 0.0% | 26.00 | 0.00 | 0.00 | 1.25 | 0.00% | 37 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 50 | 0 | 0.0% | 27.00 | 0.00 | 0.00 | 1.80 | 0.00% | 11 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 0.00 | 1.81 | 0.00% | 6 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.10 | 0.00% | 1 | 0 | 0.0% | 28.00 | 0.00 | 0.00 | 2.26 | 0.00% | 26 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 7 | 0 | 3.1% | 28.50 | 0.00 | 0.00 | 2.57 | 0.00% | 21 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 2 | 0 | 6.3% | 29.00 | 0.00 | 0.00 | 2.61 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.97 | 0.00% | 11 | 0 | 12.5% | 29.50 | 0.00 | 0.00 | 2.45 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 89 | 0 | 12.5% | 30.00 | 0.00 | 0.00 | 3.39 | 0.00% | 47 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.82 | 0.00% | 11 | 0 | 25.0% | 30.50 | 0.00 | 0.00 | 3.74 | 0.00% | 4 | 0 | 0.0% | ||