Ouster, Inc. OUST
Set alert
28.69 USD -1.05 -3.55%
As of Nov 2, 2:48 PM ET
28.51 Day range 30.88
16.63 52-week range 62.52
- YTD
- +32.56%
- 1 year
- -14.01%
- Open
- 30.32
- Prev close
- 29.74
- Mkt cap
- 2.07B
- Vol
- 1.69M
- Avg vol
- 2.52M
- EPS
- -0.83
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 28.51
- High
- 30.88
- Forward P/E
- -237.92
- Beta
- 3.23
- Short ratio
- 2.45
- Inst. own
- 51.71%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 36.06
- 200-d avg
- 32.41
- 1y target
- 59.40
1D chart
Signals (55)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 2:43 PM | 5 minutes ago |
| RSI: Oversold | 2:25 PM | 23 minutes ago |
| MACD: Sell Signal | 2:21 PM | 27 minutes ago |
| SMA: Bearish | 2:18 PM | 30 minutes ago |
| SMA: Bearish | 2:16 PM | 32 minutes ago |
| SMA: Bullish | 2:15 PM | 33 minutes ago |
| SMA: Bullish | 2:09 PM | 39 minutes ago |
| MACD: Buy Signal | 2:07 PM | 41 minutes ago |
| RSI: Oversold | 2:06 PM | 42 minutes ago |
| RSI: Oversold | 1:58 PM | 50 minutes ago |
| SMA: Bearish | 1:38 PM | 1 hour ago |
| SMA: Bullish | 1:37 PM | 1 hour ago |
| SMA: Bullish | 1:36 PM | 1 hour ago |
| SMA: Bearish | 1:31 PM | 1 hour ago |
| SMA: Bearish | 1:31 PM | 1 hour ago |
| MACD: Sell Signal | 1:29 PM | 1 hour ago |
| MACD: Buy Signal | 1:18 PM | 1 hour ago |
| SMA: Bullish | 1:15 PM | 1 hour ago |
| MACD: Sell Signal | 1:15 PM | 1 hour ago |
| SMA: Bearish | 1:14 PM | 1 hour ago |
| SMA: Bullish | 12:57 PM | 1 hour ago |
| MACD: Buy Signal | 12:50 PM | 1 hour ago |
| RSI: Oversold | 12:39 PM | 2 hours ago |
| MACD: Sell Signal | 12:23 PM | 2 hours ago |
| SMA: Bearish | 12:20 PM | 2 hours ago |
| SMA: Bearish | 12:20 PM | 2 hours ago |
| SMA: Bullish | 12:16 PM | 2 hours ago |
| MACD: Buy Signal | 12:11 PM | 2 hours ago |
| MACD: Sell Signal | 12:10 PM | 2 hours ago |
| MACD: Buy Signal | 11:59 AM | 2 hours ago |
| RSI: Oversold | 11:57 AM | 2 hours ago |
| MACD: Sell Signal | 11:50 AM | 2 hours ago |
| RSI: Oversold | 11:49 AM | 2 hours ago |
| MACD: Buy Signal | 11:43 AM | 3 hours ago |
| RSI: Oversold | 11:41 AM | 3 hours ago |
| MACD: Sell Signal | 11:40 AM | 3 hours ago |
| MACD: Buy Signal | 11:34 AM | 3 hours ago |
| MACD: Sell Signal | 11:28 AM | 3 hours ago |
| RSI: Oversold | 11:28 AM | 3 hours ago |
| MACD: Buy Signal | 11:24 AM | 3 hours ago |
| MACD: Sell Signal | 11:23 AM | 3 hours ago |
| MACD: Buy Signal | 11:17 AM | 3 hours ago |
| MACD: Sell Signal | 11:10 AM | 3 hours ago |
| MACD: Buy Signal | 11:08 AM | 3 hours ago |
| SMA: Bearish | 10:51 AM | 3 hours ago |
| MACD: Sell Signal | 10:44 AM | 4 hours ago |
| MACD: Buy Signal | 10:43 AM | 4 hours ago |
| MACD: Sell Signal | 10:42 AM | 4 hours ago |
| MACD: Buy Signal | 10:40 AM | 4 hours ago |
| MACD: Sell Signal | 10:39 AM | 4 hours ago |
| MACD: Buy Signal | 10:36 AM | 4 hours ago |
| MACD: Sell Signal | 10:31 AM | 4 hours ago |
| MACD: Buy Signal | 10:28 AM | 4 hours ago |
| MACD: Sell Signal | 10:16 AM | 4 hours ago |
| RSI: Overbought | 10:07 AM | 4 hours ago |
OUST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 4.20 | 4.22 | -4.09% | 6 | 8 | 186.1% | 26.00 | 1.00 | 1.35 | 1.05 | -26.57% | 36 | 57 | 178.2% | ||
| 3.10 | 3.80 | 3.30 | 0.00% | 50 | 50 | 194.1% | 27.00 | 1.55 | 1.70 | 1.60 | +3.23% | 6 | 29 | 183.0% | ||
| — | — | — | — | — | — | — | 27.50 | 1.60 | 1.95 | 1.70 | -19.05% | 5 | 22 | 177.1% | ||
| 2.50 | 3.10 | 6.10 | 0.00% | 1 | 18 | 185.0% | 28.00 | 1.85 | 2.30 | 1.90 | -8.65% | 21 | 93 | 181.8% | ||
| 2.40 | 2.80 | 3.12 | 0.00% | 2 | 3 | 188.1% | 28.50 | 2.00 | 2.50 | 2.57 | 0.00% | 21 | 32 | 175.7% | ||
| 2.10 | 2.60 | 2.90 | +0.69% | 1 | 34 | 186.3% | 29.00 | 2.35 | 2.75 | 2.43 | +2.10% | 6 | 176 | 177.7% | ||
| 2.00 | 2.35 | 2.40 | -11.76% | 5 | 23 | 189.1% | 29.50 | 2.60 | 3.10 | 2.45 | -15.52% | 4 | 23 | 178.5% | ||
| 1.80 | 2.00 | 2.05 | -21.15% | 63 | 75 | 183.0% | 30.00 | 3.10 | 3.20 | 3.20 | +6.85% | 31 | 156 | 178.1% | ||
| 1.65 | 1.95 | 1.82 | -10.00% | 11 | 66 | 189.2% | 30.50 | 3.20 | 3.70 | 3.74 | 0.00% | 4 | 3 | 176.7% | ||
| 1.45 | 1.80 | 1.45 | -9.09% | 25 | 38 | 188.7% | 31.00 | 3.40 | 4.00 | 2.82 | -25.59% | 3 | 65 | 170.1% | ||