Orchid Island Capital, Inc. ORC
Set alert
4.80 USD -0.13 -2.64%
At close · Oct 30
4.85 +0.05 +1.04%
After hours · Oct 30, 7:51 PM ET
4.76 Day range 4.95
4.77 52-week range 8.35
- YTD
- -33.33%
- 1 year
- -34.34%
- Open
- 4.91
- Prev close
- 4.93
- Mkt cap
- 926.36M
- Vol
- 7.84M
- Avg vol
- 5.57M
- EPS
- 0.20
- P/E
- 24.00
- Div yield
- 23.72%
More statistics
- Low
- 4.76
- High
- 4.95
- Forward P/E
- 4.94
- Beta
- 1.60
- Short ratio
- 4.49
- Inst. own
- 46.57%
- Dividend
- 0.00
- Ex-div date
- Sep 29, 2026
- Earnings
- Oct 22, 2026
- 50-d avg
- 6.11
- 200-d avg
- 6.88
- 1y target
- 7.50
MAX chart
Events in this range
- Jun 6, 2024Rating: Janney Montgomery Scott · — → Buy
- Oct 30, 2026Dividend: 0.1
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| RSI: Oversold | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| RSI: Oversold | Sep 1, 2022 | 4 years ago |
| RSI: Oversold | Jun 1, 2022 | 4 years ago |
| RSI: Oversold | Feb 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| SMA: Bearish | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jul 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Jan 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2019 | 7 years ago |
| MACD: Sell Signal | Aug 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| MACD: Sell Signal | Jul 1, 2017 | 9 years ago |
| SMA: Bearish | Feb 1, 2017 | 9 years ago |
| SMA: Bearish | Feb 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| MACD: Buy Signal | Jul 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| RSI: Oversold | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Apr 1, 2015 | 11 years ago |
| SMA: Bearish | Mar 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2015 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
ORC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.55 | 3.10 | 2.56 | 0.00% | 7 | 0 | 165.6% | 2.50 | 0.00 | 0.25 | 0.09 | 0.00% | 1 | 8 | 246.1% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 5 | 587 | 39.8% | 5.00 | 0.20 | 0.30 | 0.25 | +25.00% | 12 | 276 | 39.8% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 14 | 21 | 109.4% | 7.50 | 1.90 | 3.20 | 2.65 | 0.00% | 10 | 16 | 264.8% | ||
| 0.00 | 0.05 | 0.08 | 0.00% | 2 | 10 | 160.9% | 10.00 | 4.40 | 6.00 | 5.00 | 0.00% | 3 | 6 | 50.0% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 2 | 10 | 277.3% | 12.50 | 6.80 | 8.50 | 7.55 | 0.00% | — | 2 | 464.1% | ||