Orchid Island Capital, Inc. ORC
4.96 USD +0.17 (+3.55%)
At closeNov 4, 2026, 4:00 PM EST
4.96 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
4.87 Day range 5.08
4.71 52-week range 8.40
- YTD
- -31.11%
- 1 year
- -32.88%
ORC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.05 | 2.85 | 2.56 | 0.00% | 7 | 0 | 432.8% | 2.50 | 0.00 | 0.25 | 0.07 | 0.00% | 1 | 8 | 283.6% | ||
| 0.05 | 0.20 | 0.11 | +175.00% | 130 | 579 | 52.7% | 5.00 | 0.00 | 0.25 | 0.19 | -34.48% | 3 | 448 | 55.1% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 14 | 21 | 114.1% | 7.50 | 1.80 | 3.20 | 2.65 | 0.00% | 10 | 5 | 322.7% | ||
| 0.00 | 0.05 | 0.08 | 0.00% | 2 | 10 | 171.9% | 10.00 | 4.50 | 5.80 | 5.00 | 0.00% | 3 | 3 | 231.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 10 | 214.1% | 12.50 | 6.90 | 8.40 | 7.55 | 0.00% | — | 0 | 279.7% | ||