Orchid Island Capital, Inc. ORC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.55 | 3.10 | 2.56 | 0.00% | 7 | 0 | 165.6% | 2.50 | 0.00 | 0.25 | 0.09 | 0.00% | 1 | 8 | 246.1% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 5 | 587 | 39.8% | 5.00 | 0.20 | 0.30 | 0.25 | +25.00% | 12 | 276 | 39.8% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 14 | 21 | 109.4% | 7.50 | 1.90 | 3.20 | 2.65 | 0.00% | 10 | 16 | 264.8% | ||
| 0.00 | 0.05 | 0.08 | 0.00% | 2 | 10 | 160.9% | 10.00 | 4.40 | 6.00 | 5.00 | 0.00% | 3 | 6 | 50.0% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 2 | 10 | 277.3% | 12.50 | 6.80 | 8.50 | 7.55 | 0.00% | — | 2 | 464.1% | ||