Orchid Island Capital, Inc. ORC
4.91 USD -0.05 (-1.01%)
Nov 5, 2026, 2:03 PM EST
4.85 Day range 5.04
4.71 52-week range 8.40
- YTD
- -31.81%
- 1 year
- -33.38%
ORC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 3.20 | 2.56 | 0.00% | 7 | 0 | 321.9% | 2.50 | 0.00 | 0.25 | 0.07 | 0.00% | 1 | 8 | 281.3% | ||
| 0.05 | 0.20 | 0.11 | 0.00% | 130 | 613 | 58.6% | 5.00 | 0.10 | 0.30 | 0.19 | 0.00% | 3 | 451 | 60.9% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 14 | 21 | 117.2% | 7.50 | 2.05 | 3.20 | 2.65 | 0.00% | 10 | 5 | 125.0% | ||
| 0.00 | 0.05 | 0.08 | 0.00% | 2 | 10 | 175.0% | 10.00 | 4.30 | 5.90 | 5.00 | 0.00% | 3 | 3 | 153.1% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 10 | 215.6% | 12.50 | 6.80 | 8.30 | 7.55 | 0.00% | — | 0 | 484.8% | ||