Orchid Island Capital, Inc. ORC
4.96 USD +0.17 (+3.55%)
At closeNov 5, 2026, 8:35 AM EST
4.96 0.00 0.00%
Pre-market · Nov 5, 8:35 AM ET
4.87 Day range 5.08
4.71 52-week range 8.40
- YTD
- -31.11%
- 1 year
- -32.70%
ORC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.56 | 0.00% | 7 | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.07 | 0.00% | 1 | 8 | 50.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 130 | 613 | 1.6% | 5.00 | 0.00 | 0.00 | 0.19 | 0.00% | 3 | 451 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 14 | 21 | 50.0% | 7.50 | 0.00 | 0.00 | 2.65 | 0.00% | 10 | 5 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 2 | 10 | 50.0% | 10.00 | 0.00 | 0.00 | 5.00 | 0.00% | 3 | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 10 | 50.0% | 12.50 | 0.00 | 0.00 | 7.55 | 0.00% | — | 0 | 0.0% | ||