Orchid Island Capital, Inc. ORC
4.79 USD -0.04 (-0.83%)
At closeNov 4, 2026, 4:00 AM EST
4.67 -0.12 -2.48%
Pre-market · Nov 4, 4:00 AM ET
4.71 Day range 4.84
4.71 52-week range 8.40
- YTD
- -33.47%
- 1 year
- -34.02%
ORC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.56 | 0.00% | 7 | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.07 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 59 | 0 | 6.3% | 5.00 | 0.00 | 0.00 | 0.29 | 0.00% | 111 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 14 | 0 | 50.0% | 7.50 | 0.00 | 0.00 | 2.65 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 2 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 5.00 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | 12.50 | 0.00 | 0.00 | 7.55 | 0.00% | — | 0 | 0.0% | ||