Orchid Island Capital, Inc. ORC
Set alert
4.83 USD +0.03 +0.63%
At close · Nov 2
4.81 -0.02 -0.41%
After hours · Nov 2, 5:41 PM ET
4.76 Day range 4.89
4.75 52-week range 8.40
- YTD
- -32.92%
- 1 year
- -33.20%
- Open
- 4.83
- Prev close
- 4.80
- Mkt cap
- 932.15M
- Vol
- 10.11M
- Avg vol
- 5.61M
- EPS
- 0.20
- P/E
- 24.15
- Div yield
- 23.72%
More statistics
- Low
- 4.76
- High
- 4.89
- Forward P/E
- 4.94
- Beta
- 1.60
- Short ratio
- 4.49
- Inst. own
- 46.57%
- Dividend
- 0.00
- Ex-div date
- Sep 29, 2026
- Earnings
- Oct 22, 2026
- 50-d avg
- 6.11
- 200-d avg
- 6.88
- 1y target
- 7.50
1D chart
Signals (39)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 2:32 PM | 3 hours ago |
| MACD: Buy Signal | 2:27 PM | 3 hours ago |
| MACD: Sell Signal | 2:25 PM | 3 hours ago |
| MACD: Buy Signal | 2:09 PM | 3 hours ago |
| MACD: Sell Signal | 2:06 PM | 3 hours ago |
| SMA: Bullish | 1:59 PM | 3 hours ago |
| MACD: Buy Signal | 1:59 PM | 3 hours ago |
| MACD: Sell Signal | 1:48 PM | 4 hours ago |
| MACD: Buy Signal | 1:38 PM | 4 hours ago |
| MACD: Sell Signal | 1:14 PM | 4 hours ago |
| RSI: Overbought | 1:05 PM | 4 hours ago |
| MACD: Buy Signal | 12:55 PM | 5 hours ago |
| SMA: Bullish | 12:50 PM | 5 hours ago |
| MACD: Sell Signal | 12:44 PM | 5 hours ago |
| MACD: Buy Signal | 12:35 PM | 5 hours ago |
| MACD: Sell Signal | 12:34 PM | 5 hours ago |
| MACD: Buy Signal | 12:16 PM | 5 hours ago |
| SMA: Bearish | 12:04 PM | 5 hours ago |
| MACD: Sell Signal | 11:51 AM | 6 hours ago |
| MACD: Buy Signal | 11:36 AM | 6 hours ago |
| RSI: Overbought | 11:36 AM | 6 hours ago |
| MACD: Sell Signal | 11:29 AM | 6 hours ago |
| MACD: Buy Signal | 11:26 AM | 6 hours ago |
| MACD: Sell Signal | 11:15 AM | 6 hours ago |
| MACD: Buy Signal | 11:12 AM | 6 hours ago |
| MACD: Sell Signal | 11:11 AM | 6 hours ago |
| MACD: Buy Signal | 10:47 AM | 7 hours ago |
| SMA: Bearish | 10:33 AM | 7 hours ago |
| SMA: Bearish | 10:33 AM | 7 hours ago |
| MACD: Sell Signal | 10:33 AM | 7 hours ago |
| SMA: Bullish | 10:32 AM | 7 hours ago |
| SMA: Bullish | 10:32 AM | 7 hours ago |
| MACD: Buy Signal | 10:32 AM | 7 hours ago |
| MACD: Sell Signal | 10:30 AM | 7 hours ago |
| MACD: Buy Signal | 10:24 AM | 7 hours ago |
| SMA: Bullish | 10:23 AM | 7 hours ago |
| SMA: Bullish | 10:23 AM | 7 hours ago |
| MACD: Sell Signal | 10:09 AM | 7 hours ago |
| RSI: Overbought | 10:01 AM | 7 hours ago |
ORC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.50 | 3.20 | 2.56 | 0.00% | 7 | 0 | 162.5% | 2.50 | 0.00 | 0.25 | 0.09 | 0.00% | 1 | 8 | 253.9% | ||
| 0.00 | 0.15 | 0.07 | -30.00% | 4 | 587 | 50.4% | 5.00 | 0.20 | 0.30 | 0.29 | +16.00% | 130 | 277 | 45.7% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 14 | 21 | 110.9% | 7.50 | 1.90 | 3.60 | 2.65 | 0.00% | 10 | 5 | 143.0% | ||
| 0.00 | 0.05 | 0.08 | 0.00% | 2 | 10 | 164.1% | 10.00 | 4.30 | 6.10 | 5.00 | 0.00% | 3 | 3 | 168.8% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 2 | 10 | 282.8% | 12.50 | 7.00 | 8.40 | 7.55 | 0.00% | — | 0 | 207.8% | ||