Orchid Island Capital, Inc. ORC
4.79 USD -0.04 (-0.83%)
At closeNov 3, 2026, 7:35 PM EST
4.78 -0.01 -0.21%
After hours · Nov 3, 7:35 PM ET
4.71 Day range 4.84
4.71 52-week range 8.40
- YTD
- -33.47%
- 1 year
- -34.02%
ORC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.80 | 3.20 | 2.56 | 0.00% | 7 | 0 | 317.2% | 2.50 | 0.00 | 0.05 | 0.07 | -22.22% | 1 | 8 | 178.1% | ||
| 0.00 | 0.10 | 0.04 | -42.86% | 59 | 588 | 44.5% | 5.00 | 0.20 | 0.30 | 0.29 | 0.00% | 111 | 338 | 41.4% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 14 | 21 | 118.8% | 7.50 | 1.90 | 3.30 | 2.65 | 0.00% | 10 | 5 | 311.7% | ||
| 0.00 | 0.05 | 0.08 | 0.00% | 2 | 10 | 175.0% | 10.00 | 4.30 | 6.00 | 5.00 | 0.00% | 3 | 3 | 444.5% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 10 | 215.6% | 12.50 | 6.90 | 8.40 | 7.55 | 0.00% | — | 0 | 475.8% | ||