ON Semiconductor Corporation ON
Set alert
70.11 USD -1.56 -2.18%
At close · Nov 2
70.46 +0.35 +0.50%
After hours · Nov 2, 7:58 PM ET
69.88 Day range 74.77
44.56 52-week range 134.92
- YTD
- +29.47%
- 1 year
- +40.00%
- Open
- 72.22
- Prev close
- 71.67
- Mkt cap
- 27.30B
- Vol
- 12.56M
- Avg vol
- 10.28M
- EPS
- 1.55
- P/E
- 45.23
- Div yield
- 0.00%
More statistics
- Low
- 69.88
- High
- 74.77
- Forward P/E
- 15.41
- Beta
- 2.15
- Short ratio
- 2.53
- Inst. own
- 106.06%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 2, 2026
- 50-d avg
- 74.75
- 200-d avg
- 82.39
- 1y target
- 101.63
6M chart
Events in this range
- May 4, 2026Earnings: 0.64; estimate 0.61; surprise 4.92%
- Aug 3, 2026Earnings: 0.74; estimate 0.715; surprise 3.5%
- Oct 2, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 5, 2026Rating: Stifel · Hold → Hold
- Oct 15, 2026Rating: StoneX · — → Buy
- Oct 19, 2026Rating: TD Cowen · Hold → Hold
- Oct 21, 2026Rating: Susquehanna · Positive → Positive
- Oct 22, 2026Rating: B. Riley Securities · Buy → Buy
- Nov 2, 2026Earnings: —; estimate 0.878; surprise —%
Signals (29)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
Newest 20 of 29.
ON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 66.00 | 0.00 | 0.00 | 1.94 | 0.00% | 573 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 67.00 | 0.00 | 0.00 | 2.25 | 0.00% | 260 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.36 | 0.00% | 22 | 0 | 0.0% | 68.00 | 0.00 | 0.00 | 2.56 | 0.00% | 379 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.75 | 0.00% | 3 | 0 | 0.0% | 69.00 | 0.00 | 0.00 | 3.14 | 0.00% | 272 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.65 | 0.00% | 92 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 3.63 | 0.00% | 2,053 | 0 | 0.8% | ||
| 0.00 | 0.00 | 3.22 | 0.00% | 504 | 0 | 3.1% | 71.00 | 0.00 | 0.00 | 4.12 | 0.00% | 523 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.83 | 0.00% | 401 | 0 | 6.3% | 72.00 | 0.00 | 0.00 | 4.72 | 0.00% | 189 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.47 | 0.00% | 709 | 0 | 12.5% | 73.00 | 0.00 | 0.00 | 5.45 | 0.00% | 634 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 486 | 0 | 12.5% | 74.00 | 0.00 | 0.00 | 5.70 | 0.00% | 53 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 349 | 0 | 12.5% | 75.00 | 0.00 | 0.00 | 6.10 | 0.00% | 42 | 0 | 0.0% | ||