ON Semiconductor Corporation ON

Set alert

Price alert · ON

All alert types
71.67 USD -3.57 -4.74%

At close · Oct 30

71.88 +0.21 +0.29%

After hours · Oct 30, 7:52 PM ET

Bid
71.66 × 1
Ask
71.69 × 1
69.66 Day range 72.77
44.90 52-week range 133.93
YTD
+32.35%
1 year
+40.94%
Open
72.72
Prev close
75.24
Mkt cap
27.90B
Vol
16.57M
Avg vol
10.13M
EPS
1.55
P/E
46.24
Div yield
0.00%
More statistics
Low
69.66
High
72.77
Forward P/E
15.75
Beta
2.05
Short ratio
2.53
Inst. own
106.05%
Dividend
0.00
Ex-div date
Earnings
Nov 2, 2026
50-d avg
74.81
200-d avg
82.34
1y target
101.63

5D chart

Chart tools
Interval

Signals (124)
NameTimeAgo
RSI: OverboughtOct 30, 3:50 PM1 day ago
SMA: BullishOct 30, 3:05 PM1 day ago
SMA: BullishOct 30, 2:55 PM1 day ago
MACD: Buy SignalOct 30, 2:40 PM1 day ago
RSI: OversoldOct 30, 2:30 PM1 day ago
MACD: Sell SignalOct 30, 2:20 PM1 day ago
SMA: BearishOct 30, 1:50 PM1 day ago
SMA: BullishOct 30, 1:20 PM1 day ago
RSI: OversoldOct 30, 12:50 PM1 day ago
MACD: Buy SignalOct 30, 12:30 PM1 day ago
MACD: Sell SignalOct 30, 12:10 PM2 days ago
RSI: OversoldOct 30, 12:00 PM2 days ago
MACD: Buy SignalOct 30, 10:45 AM2 days ago
SMA: BullishOct 30, 10:35 AM2 days ago
RSI: OversoldOct 30, 10:20 AM2 days ago
RSI: OversoldOct 30, 10:10 AM2 days ago
RSI: OversoldOct 30, 10:00 AM2 days ago
SMA: BearishOct 30, 9:30 AM2 days ago
SMA: BearishOct 30, 9:30 AM2 days ago
MACD: Sell SignalOct 30, 9:30 AM2 days ago
RSI: OversoldOct 30, 9:30 AM2 days ago
SMA: BullishOct 29, 3:15 PM2 days ago
MACD: Buy SignalOct 29, 2:55 PM2 days ago
SMA: BullishOct 29, 2:50 PM2 days ago
SMA: BearishOct 29, 1:00 PM2 days ago
SMA: BullishOct 29, 12:50 PM2 days ago
SMA: BearishOct 29, 12:20 PM3 days ago
SMA: BullishOct 29, 12:15 PM3 days ago
SMA: BearishOct 29, 12:10 PM3 days ago
MACD: Sell SignalOct 29, 12:10 PM3 days ago
SMA: BearishOct 29, 12:00 PM3 days ago
SMA: BullishOct 29, 11:55 AM3 days ago
SMA: BearishOct 29, 11:45 AM3 days ago
SMA: BullishOct 29, 10:55 AM3 days ago
SMA: BullishOct 29, 10:55 AM3 days ago
SMA: BearishOct 29, 10:45 AM3 days ago
SMA: BearishOct 29, 10:35 AM3 days ago
SMA: BullishOct 29, 10:30 AM3 days ago
SMA: BearishOct 29, 10:25 AM3 days ago
SMA: BullishOct 29, 10:15 AM3 days ago
MACD: Buy SignalOct 29, 10:15 AM3 days ago
SMA: BullishOct 29, 10:10 AM3 days ago
SMA: BearishOct 29, 10:05 AM3 days ago
SMA: BullishOct 29, 10:00 AM3 days ago
SMA: BearishOct 29, 9:30 AM3 days ago
SMA: BearishOct 29, 9:30 AM3 days ago
MACD: Sell SignalOct 29, 9:30 AM3 days ago
MACD: Buy SignalOct 28, 3:50 PM3 days ago
SMA: BullishOct 28, 3:40 PM3 days ago
SMA: BullishOct 28, 3:40 PM3 days ago
SMA: BearishOct 28, 3:30 PM3 days ago
SMA: BullishOct 28, 3:25 PM3 days ago
SMA: BearishOct 28, 3:20 PM3 days ago
MACD: Sell SignalOct 28, 3:15 PM3 days ago
SMA: BearishOct 28, 3:00 PM3 days ago
SMA: BullishOct 28, 2:25 PM3 days ago
SMA: BearishOct 28, 2:20 PM3 days ago
SMA: BullishOct 28, 2:15 PM3 days ago
SMA: BullishOct 28, 2:15 PM3 days ago
SMA: BearishOct 28, 2:05 PM3 days ago
SMA: BearishOct 28, 2:05 PM3 days ago
SMA: BullishOct 28, 1:55 PM3 days ago
SMA: BearishOct 28, 1:45 PM3 days ago
SMA: BearishOct 28, 1:45 PM3 days ago
SMA: BullishOct 28, 12:50 PM3 days ago
SMA: BullishOct 28, 12:50 PM3 days ago
SMA: BearishOct 28, 12:20 PM4 days ago
SMA: BullishOct 28, 12:15 PM4 days ago
SMA: BearishOct 28, 12:10 PM4 days ago
SMA: BullishOct 28, 12:00 PM4 days ago
SMA: BearishOct 28, 11:45 AM4 days ago
SMA: BullishOct 28, 11:30 AM4 days ago
SMA: BearishOct 28, 11:25 AM4 days ago
SMA: BullishOct 28, 11:10 AM4 days ago
MACD: Buy SignalOct 28, 11:05 AM4 days ago
SMA: BearishOct 28, 9:30 AM4 days ago
RSI: OversoldOct 28, 9:30 AM4 days ago
SMA: BullishOct 27, 3:55 PM4 days ago
SMA: BearishOct 27, 3:50 PM4 days ago
SMA: BearishOct 27, 3:50 PM4 days ago
MACD: Sell SignalOct 27, 3:45 PM4 days ago
MACD: Buy SignalOct 27, 3:30 PM4 days ago
RSI: OverboughtOct 27, 3:30 PM4 days ago
MACD: Sell SignalOct 27, 3:25 PM4 days ago
RSI: OverboughtOct 27, 3:15 PM4 days ago
MACD: Buy SignalOct 27, 3:10 PM4 days ago
RSI: OverboughtOct 27, 3:05 PM4 days ago
RSI: OverboughtOct 27, 2:55 PM4 days ago
RSI: OverboughtOct 27, 2:25 PM4 days ago
SMA: BullishOct 27, 2:10 PM4 days ago
SMA: BearishOct 27, 2:05 PM4 days ago
SMA: BullishOct 27, 2:00 PM4 days ago
SMA: BearishOct 27, 1:50 PM4 days ago
SMA: BullishOct 27, 12:55 PM4 days ago
MACD: Sell SignalOct 27, 12:20 PM5 days ago
MACD: Buy SignalOct 27, 11:05 AM5 days ago
RSI: OverboughtOct 27, 11:05 AM5 days ago
MACD: Sell SignalOct 27, 10:45 AM5 days ago
SMA: BullishOct 27, 10:20 AM5 days ago
SMA: BearishOct 27, 10:15 AM5 days ago
SMA: BullishOct 27, 9:30 AM5 days ago
SMA: BullishOct 27, 9:30 AM5 days ago
MACD: Buy SignalOct 27, 9:30 AM5 days ago
RSI: OverboughtOct 27, 9:30 AM5 days ago
SMA: BearishOct 26, 3:50 PM5 days ago
SMA: BearishOct 26, 3:40 PM5 days ago
MACD: Sell SignalOct 26, 3:30 PM5 days ago
MACD: Buy SignalOct 26, 3:15 PM5 days ago
RSI: OverboughtOct 26, 3:15 PM5 days ago
SMA: BearishOct 26, 2:25 PM5 days ago
MACD: Sell SignalOct 26, 2:25 PM5 days ago
SMA: BullishOct 26, 1:50 PM5 days ago
MACD: Buy SignalOct 26, 1:50 PM5 days ago
SMA: BearishOct 26, 1:45 PM5 days ago
MACD: Sell SignalOct 26, 1:45 PM5 days ago
MACD: Buy SignalOct 26, 1:15 PM5 days ago
SMA: BullishOct 26, 12:55 PM5 days ago
SMA: BullishOct 26, 12:55 PM5 days ago
SMA: BearishOct 26, 12:40 PM5 days ago
SMA: BearishOct 26, 12:40 PM5 days ago
SMA: BullishOct 26, 12:30 PM5 days ago
SMA: BearishOct 26, 11:45 AM6 days ago
SMA: BullishOct 26, 10:35 AM6 days ago
SMA: BearishOct 26, 10:25 AM6 days ago

Discussion (250)

Sign in to join the discussion

NeMo ON 1 month ago #1

Despite the company unveiling significant long-term expansion goals, the drop was primarily driven by a classic "sell the news" dynamic mixed with macroeconomic pressures and long-term execution concerns:Lack of Near-Term Clarity: While management painted an ambitious picture for the end of the decade, they failed to provide the immediate, short-term financial catalysts or margin-recovery timelines that short-term traders were looking for. [1] (https://www.investing.com/news/stock-market-news/why-is-on-semiconductor-stock-tumbling-today-93CH-4904324)Execution & Integration Risks: Investors remained cautious regarding the timeline for turning long-term projections into concrete revenue, particularly given the integration risks surrounding the company's multi-billion dollar acquisition of Synaptics. [1] (https://www.barchart.com/story/news/3006526/the-7-billion-reason-on-semiconductor-stock-is-down-today#:~:text=Synaptics%20%28SYNA%29.,cyclical%20consumer%20electronics%2C)A Brutal Macroeconomic Backdrop: The broader market faced massive headwinds as the Federal Reserve raised interest rates by 25 basis points at its FOMC meeting on the exact same day. The Fed's hawkish tone heavily penalized capital-intensive technology and semiconductor stocks. [1] (https://www.investing.com/news/stock-market-news/why-is-on-semiconductor-stock-tumbling-today-93CH-4904324)

NeMo ON 1 month ago #2

Memory costs and slow down as hyperscalers seek cheap source for chips!

Cosmic ON 8 months ago #4

$ON they’ll have good earnings since $MCHP was down.

NeMo ON 1 year ago #5

What happened to WOLF, similar industry

Ri ON 1 year ago #6

$ON Only hope for them is if some company acquires them

Ri ON 1 year ago #7

$ON Wow this garbage is finally green

NeMo ON 1 year ago #8

ON is heavily tied to the auto sector and will drop accordingly as demand for cars drop in a recession and higher 20%?or more prices!!

NeMo ON 1 year ago #9

Damn this list over 50% in 6 Mnths

Ri ON 1 year ago #10

$ON Whats with this company? They are profitable with a pretty good margin and revenue... But i guess fundamentals doesnt matter in the stock market the past few years