ON Semiconductor Corporation ON
72.60 USD +2.49 (+3.55%)
At closeNov 3, 2026, 7:49 PM EST
72.00 -0.60 -0.83%
After hours · Nov 3, 7:49 PM ET
70.06 Day range 74.00
44.90 52-week range 133.93
- YTD
- +34.07%
- 1 year
- +43.88%
ON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.00 | 0.00% | 2 | 0 | 0.0% | 68.00 | 0.00 | 0.00 | 0.96 | 0.00% | 323 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.95 | 0.00% | 1 | 0 | 0.0% | 69.00 | 0.00 | 0.00 | 1.10 | 0.00% | 59 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.85 | 0.00% | 52 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 1.30 | 0.00% | 1,272 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.31 | 0.00% | 438 | 0 | 0.0% | 71.00 | 0.00 | 0.00 | 1.67 | 0.00% | 537 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.62 | 0.00% | 214 | 0 | 0.0% | 72.00 | 0.00 | 0.00 | 2.13 | 0.00% | 191 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.06 | 0.00% | 288 | 0 | 1.6% | 73.00 | 0.00 | 0.00 | 3.30 | 0.00% | 102 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.47 | 0.00% | 349 | 0 | 6.3% | 74.00 | 0.00 | 0.00 | 3.30 | 0.00% | 59 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.24 | 0.00% | 110 | 0 | 12.5% | 75.00 | 0.00 | 0.00 | 3.75 | 0.00% | 45 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 126 | 0 | 12.5% | 76.00 | 0.00 | 0.00 | 4.65 | 0.00% | 26 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 63 | 0 | 12.5% | 77.00 | 0.00 | 0.00 | 5.90 | 0.00% | 1 | 0 | 0.0% | ||