ON option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 67.00 | | 1.65 | 2.24 | 2.20 | +141.76% | 71 | 203 | 108.3% |
|---|
| 5.05 | 7.05 | 5.50 | -38.89% | 7 | 35 | 110.6% | 68.00 | | 2.11 | 2.72 | 2.28 | +62.86% | 71 | 141 | 111.7% |
|---|
| 4.25 | 6.45 | 5.53 | -30.00% | 2 | 2 | 107.7% | 69.00 | | 2.04 | 4.10 | 3.10 | +98.72% | 42 | 168 | 118.9% |
|---|
| 4.00 | 5.90 | 4.10 | -42.66% | 16 | 3 | 112.2% | 70.00 | | 2.80 | 3.25 | 3.47 | +81.68% | 207 | 132 | 105.0% |
|---|
| 4.00 | 4.75 | 4.45 | -29.37% | 40 | 1 | 110.5% | 71.00 | | 3.30 | 4.00 | 3.55 | +55.02% | 57 | 13 | 109.1% |
|---|
| 3.50 | 4.10 | 3.35 | -48.85% | 114 | 3 | 107.9% | 72.00 | | 3.45 | 5.00 | 4.26 | +65.12% | 66 | 20 | 110.5% |
|---|
| 2.97 | 4.45 | 2.92 | -37.87% | 40 | 108 | 117.5% | 73.00 | | 3.55 | 5.90 | 5.50 | +83.33% | 6 | 141 | 108.9% |
|---|
| 2.57 | 3.95 | 2.56 | -44.35% | 3,168 | 33 | 116.2% | 74.00 | | 4.15 | 6.45 | 5.84 | +66.86% | 4 | 93 | 108.2% |
|---|
| 2.22 | 2.78 | 2.63 | -30.79% | 31 | 82 | 105.2% | 75.00 | | 4.60 | 7.10 | 6.47 | +54.05% | 50 | 216 | 105.8% |
|---|
| 1.91 | 3.10 | 1.90 | -44.12% | 3,057 | 126 | 114.8% | 76.00 | | 5.50 | 7.70 | 6.19 | +30.04% | 2 | 33 | 108.0% |
|---|
Sign in to watch contracts
