ON Semiconductor Corporation ON
72.60 USD +2.49 (+3.55%)
At closeNov 4, 2026, 8:38 AM EST
73.06 +0.46 +0.63%
Pre-market · Nov 4, 8:38 AM ET
70.06 Day range 74.00
44.56 52-week range 134.92
- YTD
- +34.07%
- 1 year
- +50.37%
ON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.00 | 0.00% | 2 | 51 | 0.0% | 68.00 | 0.00 | 0.00 | 0.96 | 0.00% | 323 | 192 | 25.0% | ||
| 0.00 | 0.00 | 3.95 | 0.00% | 1 | 4 | 0.0% | 69.00 | 0.00 | 0.00 | 1.10 | 0.00% | 59 | 429 | 12.5% | ||
| 0.00 | 0.00 | 3.85 | 0.00% | 52 | 62 | 0.0% | 70.00 | 0.00 | 0.00 | 1.30 | 0.00% | 1,272 | 1,379 | 12.5% | ||
| 0.00 | 0.00 | 3.31 | 0.00% | 438 | 223 | 0.0% | 71.00 | 0.00 | 0.00 | 1.67 | 0.00% | 537 | 433 | 6.3% | ||
| 0.00 | 0.00 | 2.62 | 0.00% | 214 | 450 | 0.0% | 72.00 | 0.00 | 0.00 | 2.13 | 0.00% | 191 | 182 | 3.1% | ||
| 0.00 | 0.00 | 2.06 | 0.00% | 288 | 702 | 1.6% | 73.00 | 0.00 | 0.00 | 3.30 | 0.00% | 102 | 724 | 0.0% | ||
| 0.00 | 0.00 | 1.47 | 0.00% | 349 | 3,266 | 6.3% | 74.00 | 0.00 | 0.00 | 3.30 | 0.00% | 59 | 146 | 0.0% | ||
| 0.00 | 0.00 | 1.24 | 0.00% | 110 | 293 | 12.5% | 75.00 | 0.00 | 0.00 | 3.75 | 0.00% | 45 | 262 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 126 | 3,245 | 12.5% | 76.00 | 0.00 | 0.00 | 4.65 | 0.00% | 26 | 31 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 63 | 210 | 12.5% | 77.00 | 0.00 | 0.00 | 5.90 | 0.00% | 1 | 28 | 0.0% | ||