ON Semiconductor Corporation ON
71.24 USD -1.36 (-1.87%)
At closeNov 4, 2026, 7:11 PM EST
70.29 -0.95 -1.34%
After hours · Nov 4, 7:11 PM ET
68.61 Day range 74.19
44.56 52-week range 134.92
- YTD
- +31.56%
- 1 year
- +47.56%
ON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 67.00 | 0.00 | 0.00 | 0.64 | 0.00% | 1,031 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 1 | 0 | 0.0% | 68.00 | 0.00 | 0.00 | 1.04 | 0.00% | 68 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.08 | 0.00% | 4 | 0 | 0.0% | 69.00 | 0.00 | 0.00 | 1.05 | 0.00% | 157 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 7 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 1.53 | 0.00% | 465 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 17 | 0 | 0.0% | 71.00 | 0.00 | 0.00 | 2.00 | 0.00% | 140 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.29 | 0.00% | 13 | 0 | 3.1% | 72.00 | 0.00 | 0.00 | 2.50 | 0.00% | 72 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.94 | 0.00% | 18 | 0 | 12.5% | 73.00 | 0.00 | 0.00 | 3.16 | 0.00% | 21 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 160 | 0 | 12.5% | 74.00 | 0.00 | 0.00 | 4.07 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.48 | 0.00% | 136 | 0 | 12.5% | 75.00 | 0.00 | 0.00 | 4.95 | 0.00% | 19 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 63 | 0 | 25.0% | 76.00 | 0.00 | 0.00 | 5.92 | 0.00% | 3 | 0 | 0.0% | ||