ON Semiconductor Corporation ON
63.01 USD -8.23 (-11.55%)
At closeNov 5, 2026, 5:23 PM EST
63.01 0.00 0.00%
After hours · Nov 5, 5:23 PM ET
63.33 Day range 70.29
44.56 52-week range 134.92
- YTD
- +16.36%
- 1 year
- +25.82%
ON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 59.00 | 0.11 | 0.54 | 0.31 | +675.00% | 107 | 161 | 88.1% | ||
| — | — | — | — | — | — | — | 60.00 | 0.27 | 0.70 | 0.55 | +2650.00% | 1,007 | 1,751 | 85.2% | ||
| — | — | — | — | — | — | — | 61.00 | 0.50 | 1.02 | 0.62 | +675.00% | 10 | 120 | 85.4% | ||
| — | — | — | — | — | — | — | 62.00 | 0.65 | 1.40 | 0.92 | +1050.00% | 646 | 484 | 80.0% | ||
| 1.47 | 3.60 | 1.91 | -79.26% | 1 | 4 | 136.0% | 63.00 | 1.53 | 1.78 | 1.50 | +1566.67% | 2,327 | 1,261 | 89.3% | ||
| — | — | — | — | — | — | — | 64.00 | 1.16 | 2.32 | 1.59 | +835.29% | 68 | 292 | 62.9% | ||
| 0.60 | 1.45 | 1.44 | -82.67% | 2 | 4 | 98.0% | 65.00 | 2.14 | 3.00 | 2.40 | +990.91% | 128 | 864 | 71.3% | ||
| — | — | — | — | — | — | — | 66.00 | 2.27 | 3.75 | 2.39 | +482.93% | 29 | 452 | 99.3% | ||
| — | — | — | — | — | — | — | 67.00 | 3.55 | 4.60 | 3.75 | +485.94% | 1,039 | 1,049 | 56.4% | ||
| 0.22 | 0.58 | 0.39 | -88.53% | 27 | 50 | 101.6% | 68.00 | 4.90 | 5.55 | 4.33 | +316.35% | 69 | 218 | 85.9% | ||