ON Semiconductor Corporation ON
Set alert
73.57 USD +3.46 +4.94%
As of Nov 3, 12:27 PM ET
70.06 Day range 74.00
44.90 52-week range 133.93
- YTD
- +35.87%
- 1 year
- +45.80%
- Open
- 71.99
- Prev close
- 70.11
- Mkt cap
- 28.64B
- Vol
- 6.13M
- Avg vol
- 10.24M
- EPS
- 1.55
- P/E
- 47.47
- Div yield
- 0.00%
More statistics
- Low
- 70.06
- High
- 74.00
- Forward P/E
- 15.41
- Beta
- 2.15
- Short ratio
- 2.53
- Inst. own
- 106.06%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 8, 2027
- 50-d avg
- 74.75
- 200-d avg
- 82.39
- 1y target
- 101.63
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Earnings: 0.9; estimate 0.878; surprise 2.51%
Signals (103)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 12:25 PM | 2 minutes ago |
| SMA: Bullish | Nov 3, 11:50 AM | 37 minutes ago |
| MACD: Sell Signal | Nov 3, 11:25 AM | 1 hour ago |
| SMA: Bearish | Nov 3, 11:20 AM | 1 hour ago |
| SMA: Bullish | Nov 3, 9:30 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 9:30 AM | 2 hours ago |
| MACD: Buy Signal | Nov 3, 9:30 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 21 hours ago |
| RSI: Oversold | Nov 2, 2:45 PM | 21 hours ago |
| RSI: Oversold | Nov 2, 1:50 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 1 day ago |
Newest 20 of 103.
ON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 5.45 | 3.95 | -16.84% | 1 | 5 | 62.6% | 69.00 | 0.72 | 0.99 | 0.85 | -72.93% | 41 | 417 | 84.2% | ||
| 4.35 | 4.60 | 4.24 | +16.16% | 44 | 67 | 75.2% | 70.00 | 1.08 | 1.24 | 1.24 | -65.84% | 1,214 | 1,384 | 85.4% | ||
| 3.55 | 4.00 | 3.70 | +14.91% | 378 | 302 | 74.9% | 71.00 | 1.37 | 1.50 | 1.38 | -66.50% | 379 | 372 | 83.3% | ||
| 2.86 | 3.30 | 2.80 | -1.06% | 133 | 413 | 72.6% | 72.00 | 1.73 | 2.01 | 2.00 | -57.63% | 146 | 170 | 84.9% | ||
| 2.44 | 2.74 | 2.43 | -1.62% | 173 | 754 | 75.0% | 73.00 | 2.22 | 2.47 | 2.47 | -54.68% | 66 | 715 | 85.6% | ||
| 1.94 | 2.25 | 2.12 | -1.40% | 287 | 3,302 | 74.8% | 74.00 | 2.57 | 2.92 | 2.93 | -48.60% | 57 | 134 | 81.9% | ||
| 1.48 | 1.80 | 1.65 | -8.33% | 75 | 311 | 73.6% | 75.00 | 3.20 | 3.55 | 3.80 | -37.70% | 35 | 238 | 83.8% | ||
| 1.19 | 1.39 | 1.09 | -31.45% | 88 | 3,195 | 73.8% | 76.00 | 3.70 | 4.20 | 3.65 | -48.23% | 19 | 21 | 81.8% | ||
| 0.89 | 1.17 | 0.98 | -29.50% | 49 | 194 | 75.0% | 77.00 | 4.60 | 4.90 | 7.75 | 0.00% | 50 | 28 | 85.7% | ||
| 0.66 | 0.93 | 0.88 | -21.43% | 125 | 559 | 75.3% | 78.00 | 5.00 | 6.45 | 5.60 | -30.00% | 4 | 185 | 95.0% | ||