ON Semiconductor Corporation ON
65.52 USD -5.72 (-8.03%)
Nov 5, 2026, 11:35 AM EST
63.33 Day range 70.29
44.90 52-week range 133.93
- YTD
- +21.00%
- 1 year
- +30.83%
ON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 61.00 | 0.26 | 1.04 | 0.66 | +725.00% | 7 | 120 | 118.9% | ||
| — | — | — | — | — | — | — | 62.00 | 0.58 | 1.38 | 1.00 | +1150.00% | 11 | 484 | 124.2% | ||
| 1.99 | 4.20 | 9.21 | 0.00% | 4 | 4 | 78.5% | 63.00 | 0.87 | 1.40 | 1.35 | +1400.00% | 63 | 1,261 | 114.6% | ||
| — | — | — | — | — | — | — | 64.00 | 1.34 | 1.86 | 1.65 | +870.59% | 11 | 292 | 119.7% | ||
| 1.16 | 2.51 | 8.31 | 0.00% | 2 | 4 | 80.3% | 65.00 | 1.69 | 2.21 | 1.94 | +324.53% | 97 | 864 | 114.7% | ||
| — | — | — | — | — | — | — | 66.00 | 2.14 | 3.20 | 2.76 | +247.37% | 13 | 452 | 125.5% | ||
| — | — | — | — | — | — | — | 67.00 | 2.76 | 4.10 | 3.71 | +479.69% | 36 | 1,049 | 134.9% | ||
| 0.42 | 1.12 | 3.40 | 0.00% | 1 | 50 | 87.6% | 68.00 | 3.45 | 4.35 | 4.60 | +342.31% | 43 | 218 | 125.9% | ||
| 0.18 | 0.93 | 0.73 | -76.30% | 2 | 5 | 89.3% | 69.00 | 4.15 | 5.35 | 4.96 | +372.38% | 10 | 483 | 134.8% | ||
| 0.13 | 0.38 | 0.30 | -85.71% | 40 | 65 | 78.7% | 70.00 | 5.20 | 6.35 | 6.27 | +309.80% | 405 | 1,253 | 152.1% | ||