Omnicell, Inc. OMCL
Set alert
36.65 USD -0.23 -0.62%
At close · Oct 30
36.65 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
35.50 Day range 37.30
32.23 52-week range 51.39
- YTD
- -19.09%
- 1 year
- +9.14%
- Open
- 37.13
- Prev close
- 36.88
- Mkt cap
- 1.67B
- Vol
- 785.54K
- Avg vol
- 602.48K
- EPS
- 0.84
- P/E
- 43.63
- Div yield
- 0.00%
More statistics
- Low
- 35.50
- High
- 37.30
- Forward P/E
- 18.01
- Beta
- 0.00
- Short ratio
- 6.58
- Inst. own
- 109.11%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 4, 2027
- 50-d avg
- 34.58
- 200-d avg
- 39.10
- 1y target
- 57.86
OMCL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 2.50 | 1.10 | 0.00% | — | 1 | 260.0% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 3.60 | 2.80 | 0.00% | 4 | 1 | 214.2% | ||
| 4.60 | 8.90 | 6.65 | 0.00% | 4 | 4 | 55.3% | 30.00 | 0.00 | 2.90 | 0.90 | 0.00% | 2 | 8 | 129.7% | ||
| 1.05 | 4.70 | 2.59 | 0.00% | 51 | 41 | 59.5% | 35.00 | 0.00 | 3.00 | 0.85 | 0.00% | 41 | 153 | 68.4% | ||
| 0.25 | 0.85 | 0.69 | -56.88% | 3 | 43 | 60.7% | 40.00 | 1.65 | 5.60 | 5.97 | 0.00% | 1 | 2 | 106.0% | ||
| 0.00 | 1.70 | 0.70 | 0.00% | 5 | 32 | 96.8% | 45.00 | 6.40 | 10.60 | 7.10 | 0.00% | 6 | 7 | 59.0% | ||
| 0.00 | 3.60 | 0.36 | 0.00% | 2 | 35 | 163.8% | 50.00 | 13.90 | 17.40 | 14.21 | 0.00% | 4 | 0 | 181.6% | ||
| 0.00 | 3.50 | 2.00 | 0.00% | 1 | 16 | 188.0% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.95 | 1.40 | 0.00% | 1 | 12 | 198.9% | 60.00 | — | — | — | — | — | — | — | ||