Omnicell, Inc. OMCL
Set alert
36.65 USD -0.23 -0.62%
At close · Oct 30
36.65 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
35.50 Day range 37.30
32.23 52-week range 51.39
- YTD
- -19.09%
- 1 year
- +9.14%
- Open
- 37.13
- Prev close
- 36.88
- Mkt cap
- 1.67B
- Vol
- 785.54K
- Avg vol
- 602.48K
- EPS
- 0.84
- P/E
- 43.63
- Div yield
- 0.00%
More statistics
- Low
- 35.50
- High
- 37.30
- Forward P/E
- 18.01
- Beta
- 0.00
- Short ratio
- 6.58
- Inst. own
- 109.11%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 4, 2027
- 50-d avg
- 34.58
- 200-d avg
- 39.10
- 1y target
- 57.86
1Y chart
Events in this range
- Feb 5, 2026Earnings: 0.4; estimate 0.47; surprise -14.89%
- Feb 6, 2026Rating: Piper Sandler · Overweight → Overweight
- Apr 23, 2026Rating: Wells Fargo · Overweight → Overweight
- Apr 28, 2026Earnings: 0.55; estimate 0.33; surprise 66.67%
- Apr 29, 2026Rating: Keybanc · Overweight → Overweight
- Jul 30, 2026Earnings: 0.94; estimate 0.4675; surprise 101.07%
- Jul 31, 2026Rating: Keybanc · Overweight → Overweight
- Jul 31, 2026Rating: Wells Fargo · Overweight → Overweight
- Aug 3, 2026Rating: Piper Sandler · Overweight → Overweight
- Oct 29, 2026Earnings: 0.58; estimate 0.4175; surprise 38.92%
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| RSI: Overbought | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| RSI: Oversold | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| RSI: Oversold | Feb 11, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 26, 2025 | 10 months ago |
| RSI: Overbought | Dec 5, 2025 | 11 months ago |
| RSI: Overbought | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| RSI: Overbought | Nov 5, 2025 | 12 months ago |
Compare OMCL
Chart and line up OMCL against other symbols or a saved comparison set.
- OMCL Omnicell, Inc.
36.65
-0.23 -0.62%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | OMCL | SPY | QQQ |
|---|---|---|---|
| Last price | 36.65 | 755.72 | 690.49 |
| Change | -0.23 | -13.64 | -24.85 |
| Change % | -0.623644% | -1.77% | -3.47% |
| Open | 37.13 | 761.38 | 697.13 |
| Day high | 37.30 | 761.46 | 698.63 |
| Day low | 35.50 | 750.36 | 683.45 |
| Previous close | 36.88 | 769.36 | 715.34 |
| Volume | 785.54K | 77.70M | 85.24M |
| Average volume | 602.48K | 41.22M | 34.57M |
| Market cap | 1.67B | 812.08B | 483.28B |
| P/E ratio | 43.63 | 23.99 | 26.44 |
| Earnings per share | 0.84 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 51.39 | 779.09 | 759.66 |
| 52-week low | 32.23 | 631.97 | 558.28 |
| 1-week return | -2.91% | -0.559233% | -1.97% |
| 1-month return | +7.64% | -0.906075% | -6.66% |
| 3-month return | -1.24% | +1.89% | +1.02% |
| 6-month return | -11.52% | +5.16% | +3.41% |
| Year-to-date return | -19.09% | +10.82% | +12.40% |
| 1-year return | +9.14% | +11.16% | +10.29% |
| 2-year return | -24.65% | +32.90% | +42.71% |
| 50-day moving average | 34.58 | 767.63 | 725.41 |
| 200-day moving average | 39.10 | 728.53 | 679.17 |
| Target price | 57.86 | — | — |
| Beta | 0.986 | 0.00 | 0.00 |
| Short ratio | 6.58 | — | — |
| Institutional ownership | 109.11% | — | — |