Omnicell, Inc. OMCL
39.41 USD +3.95 (+11.14%)
At closeNov 4, 2026, 4:00 PM EST
39.41 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
36.54 Day range 39.63
31.75 52-week range 55.00
- YTD
- -13.00%
- 1 year
- +14.23%
OMCL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 2.50 | 1.10 | 0.00% | — | 1 | 302.5% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 4.30 | 2.80 | 0.00% | 4 | 1 | 274.7% | ||
| 7.30 | 11.50 | 6.65 | 0.00% | 4 | 4 | 194.9% | 30.00 | 0.00 | 2.60 | 0.15 | -83.33% | 2 | 8 | 158.1% | ||
| 2.55 | 6.80 | 4.00 | +64.61% | 2 | 42 | 51.0% | 35.00 | 0.00 | 2.85 | 0.80 | 0.00% | 5 | 148 | 101.7% | ||
| 0.00 | 2.90 | 0.92 | +268.00% | 6 | 42 | 52.1% | 40.00 | 0.00 | 4.20 | 5.97 | 0.00% | 1 | 2 | 54.0% | ||
| 0.05 | 1.80 | 0.17 | -75.71% | 12 | 32 | 82.6% | 45.00 | 3.70 | 7.90 | 7.10 | 0.00% | 6 | 7 | 130.3% | ||
| 0.00 | 0.85 | 0.36 | 0.00% | 2 | 35 | 90.8% | 50.00 | 13.90 | 17.40 | 14.21 | 0.00% | 4 | 0 | 256.6% | ||
| 0.00 | 3.50 | 2.00 | 0.00% | 1 | 16 | 178.3% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.70 | 0.05 | -96.43% | 1 | 12 | 227.1% | 60.00 | — | — | — | — | — | — | — | ||