OMCL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 17.50 | | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 50.0% |
|---|
| — | — | — | — | — | — | — | 20.00 | | 0.00 | 2.50 | 1.10 | 0.00% | — | 1 | 253.4% |
|---|
| — | — | — | — | — | — | — | 25.00 | | 0.00 | 3.60 | 2.80 | 0.00% | 4 | 1 | 208.7% |
|---|
| 4.60 | 8.90 | 6.65 | 0.00% | 4 | 4 | 53.9% | 30.00 | | 0.00 | 2.90 | 0.90 | 0.00% | 2 | 8 | 126.5% |
|---|
| 1.05 | 4.70 | 2.59 | 0.00% | 51 | 41 | 58.0% | 35.00 | | 0.00 | 3.00 | 0.85 | 0.00% | 41 | 153 | 66.7% |
|---|
| 0.25 | 0.85 | 0.69 | -56.88% | 3 | 43 | 59.2% | 40.00 | | 1.65 | 5.60 | 5.97 | 0.00% | 1 | 2 | 103.3% |
|---|
| 0.00 | 1.70 | 0.70 | 0.00% | 5 | 32 | 94.3% | 45.00 | | 6.40 | 10.60 | 7.10 | 0.00% | 6 | 7 | 57.4% |
|---|
| 0.00 | 3.60 | 0.36 | 0.00% | 2 | 35 | 159.6% | 50.00 | | 13.90 | 17.40 | 14.21 | 0.00% | 4 | 0 | 177.1% |
|---|
| 0.00 | 3.50 | 2.00 | 0.00% | 1 | 16 | 183.2% | 55.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.95 | 1.40 | 0.00% | 1 | 12 | 193.8% | 60.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
