Omnicell, Inc. OMCL
35.46 USD -0.95 (-2.61%)
At closeNov 3, 2026, 7:30 PM EST
35.46 0.00 0.00%
After hours · Nov 3, 7:30 PM ET
35.19 Day range 36.96
31.75 52-week range 55.00
- YTD
- -21.72%
- 1 year
- +6.26%
OMCL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 2.50 | 1.10 | 0.00% | — | 1 | 266.2% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 3.50 | 2.80 | 0.00% | 4 | 1 | 213.7% | ||
| 3.60 | 7.70 | 6.65 | 0.00% | 4 | 4 | 59.6% | 30.00 | 0.00 | 2.90 | 0.90 | 0.00% | 2 | 8 | 125.9% | ||
| 0.35 | 4.40 | 2.43 | 0.00% | 1 | 42 | 70.5% | 35.00 | 0.00 | 3.20 | 0.80 | 0.00% | 5 | 148 | 60.1% | ||
| 0.00 | 0.90 | 0.25 | -63.77% | 6 | 42 | 59.4% | 40.00 | 2.60 | 6.80 | 5.97 | 0.00% | 1 | 2 | 128.0% | ||
| 0.00 | 1.70 | 0.70 | 0.00% | 5 | 32 | 113.3% | 45.00 | 7.40 | 11.00 | 7.10 | 0.00% | 6 | 7 | 139.6% | ||
| 0.00 | 1.65 | 0.36 | 0.00% | 2 | 35 | 141.1% | 50.00 | 13.90 | 17.40 | 14.21 | 0.00% | 4 | 0 | 155.3% | ||
| 0.00 | 4.80 | 2.00 | 0.00% | 1 | 16 | 237.0% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.95 | 1.40 | 0.00% | 1 | 12 | 221.1% | 60.00 | — | — | — | — | — | — | — | ||