Omnicell, Inc. OMCL
38.03 USD -1.38 (-3.50%)
At closeNov 5, 2026, 4:01 PM EST
38.03 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
37.13 Day range 40.10
31.75 52-week range 55.00
- YTD
- -16.05%
- 1 year
- +6.41%
OMCL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 2.50 | 1.10 | 0.00% | — | 1 | 302.7% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 2.60 | 2.80 | 0.00% | 4 | 1 | 222.5% | ||
| 6.10 | 10.10 | 6.65 | 0.00% | 4 | 4 | 66.0% | 30.00 | 0.00 | 2.90 | 0.15 | 0.00% | 2 | 8 | 158.9% | ||
| 1.40 | 5.40 | 4.00 | 0.00% | 2 | 43 | 125.3% | 35.00 | 0.00 | 1.90 | 0.80 | 0.00% | 5 | 148 | 72.3% | ||
| 0.00 | 2.90 | 1.15 | 0.00% | 6 | 38 | 73.0% | 40.00 | 1.30 | 4.70 | 5.97 | 0.00% | 1 | 2 | 58.7% | ||
| 0.00 | 2.70 | 0.17 | 0.00% | 12 | 32 | 116.1% | 45.00 | 5.10 | 9.10 | 7.10 | 0.00% | 6 | 7 | 54.9% | ||
| 0.00 | 1.65 | 0.36 | 0.00% | 2 | 35 | 127.1% | 50.00 | 13.90 | 17.40 | 14.21 | 0.00% | 4 | 0 | 237.8% | ||
| 0.00 | 2.15 | 2.00 | 0.00% | 1 | 16 | 167.1% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.65 | 0.05 | 0.00% | 1 | 12 | 203.7% | 60.00 | — | — | — | — | — | — | — | ||