Omnicell, Inc. OMCL
Set alert
36.91 USD +0.26 +0.70%
As of Nov 2, 12:19 PM ET
36.23 Day range 37.42
31.75 52-week range 55.00
- YTD
- -18.53%
- 1 year
- +9.94%
- Open
- 36.78
- Prev close
- 36.65
- Mkt cap
- 1.68B
- Vol
- 198.91K
- Avg vol
- 597.23K
- EPS
- 0.96
- P/E
- 38.45
- Div yield
- 0.00%
More statistics
- Low
- 36.23
- High
- 37.42
- Forward P/E
- 18.01
- Beta
- 0.00
- Short ratio
- 6.58
- Inst. own
- 109.11%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 4, 2027
- 50-d avg
- 34.58
- 200-d avg
- 39.10
- 1y target
- 57.86
OMCL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 2.50 | 1.10 | 0.00% | — | 1 | 261.7% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 2.65 | 2.80 | 0.00% | 4 | 1 | 191.0% | ||
| 5.40 | 8.80 | 6.65 | 0.00% | 4 | 4 | 65.7% | 30.00 | 0.00 | 2.60 | 0.90 | 0.00% | 2 | 8 | 125.5% | ||
| 1.25 | 4.60 | 2.59 | 0.00% | 51 | 41 | 55.4% | 35.00 | 0.00 | 3.10 | 0.85 | 0.00% | 41 | 153 | 72.9% | ||
| 0.00 | 2.90 | 0.69 | 0.00% | 3 | 42 | 77.8% | 40.00 | 2.05 | 5.30 | 5.97 | 0.00% | 1 | 2 | 101.5% | ||
| 0.00 | 1.70 | 0.70 | 0.00% | 5 | 32 | 94.5% | 45.00 | 6.90 | 9.80 | 7.10 | 0.00% | 6 | 7 | 65.4% | ||
| 0.00 | 1.65 | 0.36 | 0.00% | 2 | 35 | 121.7% | 50.00 | 13.90 | 17.40 | 14.21 | 0.00% | 4 | 0 | 187.8% | ||
| 0.00 | 2.65 | 2.00 | 0.00% | 1 | 16 | 168.4% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.95 | 1.40 | 0.00% | 1 | 12 | 196.7% | 60.00 | — | — | — | — | — | — | — | ||