Omnicell, Inc. OMCL
37.76 USD -0.27 (-0.71%)
Nov 6, 2026, 10:15 AM EST
36.81 Day range 37.77
31.75 52-week range 55.00
- YTD
- -16.64%
- 1 year
- +5.59%
OMCL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 2.50 | 1.10 | 0.00% | — | 1 | 299.6% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 2.90 | 2.80 | 0.00% | 4 | 1 | 228.3% | ||
| 5.20 | 8.50 | 6.65 | 0.00% | 4 | 4 | 127.0% | 30.00 | 0.00 | 2.90 | 0.15 | 0.00% | 2 | 8 | 155.0% | ||
| 0.60 | 4.50 | 4.00 | 0.00% | 2 | 43 | 103.2% | 35.00 | 0.00 | 3.80 | 0.80 | 0.00% | 5 | 148 | 103.2% | ||
| 0.00 | 2.90 | 1.15 | 0.00% | 6 | 38 | 78.7% | 40.00 | 1.60 | 5.30 | 5.97 | 0.00% | 1 | 2 | 64.7% | ||
| 0.00 | 0.95 | 0.17 | 0.00% | 12 | 32 | 81.3% | 45.00 | 6.10 | 10.00 | 7.10 | 0.00% | 6 | 7 | 90.4% | ||
| 0.00 | 0.95 | 0.36 | 0.00% | 2 | 35 | 111.0% | 50.00 | 13.90 | 17.40 | 14.21 | 0.00% | 4 | 0 | 228.3% | ||
| 0.00 | 2.75 | 2.00 | 0.00% | 1 | 16 | 185.4% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.95 | 0.05 | 0.00% | 1 | 12 | 189.4% | 60.00 | — | — | — | — | — | — | — | ||