Omnicell, Inc. OMCL
39.23 USD +3.77 (+10.63%)
Nov 4, 2026, 10:58 AM EST
36.54 Day range 39.46
31.75 52-week range 55.00
- YTD
- -13.40%
- 1 year
- +13.71%
OMCL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 2.50 | 1.10 | 0.00% | — | 1 | 292.3% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 2.65 | 2.80 | 0.00% | 4 | 1 | 219.1% | ||
| 7.80 | 9.50 | 6.65 | 0.00% | 4 | 4 | 91.4% | 30.00 | 0.00 | 0.20 | 0.15 | -83.33% | 2 | 8 | 73.2% | ||
| 4.00 | 4.60 | 4.00 | +64.61% | 2 | 42 | 53.8% | 35.00 | 0.00 | 3.00 | 0.80 | 0.00% | 5 | 148 | 99.7% | ||
| 0.70 | 1.25 | 0.97 | +288.00% | 3 | 42 | 47.1% | 40.00 | 1.55 | 2.20 | 5.97 | 0.00% | 1 | 2 | 52.5% | ||
| 0.10 | 0.30 | 0.17 | -75.71% | 12 | 32 | 54.7% | 45.00 | 5.50 | 8.10 | 7.10 | 0.00% | 6 | 7 | 85.6% | ||
| 0.00 | 1.65 | 0.36 | 0.00% | 2 | 35 | 109.5% | 50.00 | 13.90 | 17.40 | 14.21 | 0.00% | 4 | 0 | 245.8% | ||
| 0.00 | 2.65 | 2.00 | 0.00% | 1 | 16 | 157.8% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.60 | 0.05 | -96.43% | 1 | 12 | 180.3% | 60.00 | — | — | — | — | — | — | — | ||