O-I Glass, Inc. OI
Set alert
5.12 USD -0.17 -3.21%
At close · Oct 30
5.10 -0.02 -0.39%
After hours · Oct 30, 4:05 PM ET
5.00 Day range 5.34
5.12 52-week range 16.63
- YTD
- -65.31%
- 1 year
- -55.32%
- Open
- 5.29
- Prev close
- 5.29
- Mkt cap
- 788.19M
- Vol
- 6.60M
- Avg vol
- 3.49M
- EPS
- -7.80
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.00
- High
- 5.34
- Forward P/E
- 4.33
- Beta
- 0.66
- Short ratio
- 5.12
- Inst. own
- 106.03%
- Dividend
- 0.00
- Ex-div date
- Feb 26, 2020
- Earnings
- Nov 3, 2026
- 50-d avg
- 7.92
- 200-d avg
- 11.03
- 1y target
- 9.83
OI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.30 | 0.00% | 20 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 6.40 | 7.50 | 7.33 | 0.00% | 2 | 1 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 5.40 | 6.50 | 6.46 | 0.00% | — | 1 | 0.0% | 3.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 3 | 137.5% | ||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.05 | 0.03 | 0.00% | 2 | 16 | 72.7% | ||
| 0.30 | 0.45 | 0.75 | 0.00% | 30 | 25 | 66.0% | 5.00 | 0.05 | 0.30 | 0.27 | +50.00% | 5 | 508 | 75.8% | ||
| 0.00 | 0.30 | 0.10 | 0.00% | 1 | 256 | 89.5% | 6.00 | 0.90 | 1.15 | 1.00 | +25.00% | 6 | 222 | 88.3% | ||
| 0.00 | 0.30 | 0.04 | 0.00% | 35 | 284 | 132.0% | 7.00 | 1.60 | 2.05 | 1.60 | 0.00% | 1 | 709 | 138.3% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 21 | 1,301 | 136.7% | 8.00 | 2.60 | 3.10 | 2.57 | 0.00% | 1 | 175 | 186.7% | ||
| 0.00 | 0.10 | 0.06 | 0.00% | 66 | 115 | 147.7% | 9.00 | 2.85 | 0.00 | 2.57 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 38 | 321 | 148.4% | 10.00 | 3.20 | 4.10 | 3.94 | 0.00% | 20 | 1 | 0.0% | ||