OI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 6.30 | 0.00% | 20 | 0 | 0.0% | 1.00 | | — | — | — | — | — | — | — |
|---|
| 6.40 | 7.50 | 7.33 | 0.00% | 2 | 1 | 0.0% | 2.00 | | — | — | — | — | — | — | — |
|---|
| 5.40 | 6.50 | 6.46 | 0.00% | — | 1 | 0.0% | 3.00 | | 0.00 | 0.05 | 0.05 | 0.00% | — | 3 | 134.4% |
|---|
| — | — | — | — | — | — | — | 4.00 | | 0.00 | 0.05 | 0.03 | 0.00% | 2 | 16 | 70.3% |
|---|
| 0.30 | 0.45 | 0.75 | 0.00% | 30 | 25 | 64.5% | 5.00 | | 0.05 | 0.30 | 0.27 | +50.00% | 5 | 508 | 73.8% |
|---|
| 0.00 | 0.30 | 0.10 | 0.00% | 1 | 256 | 87.5% | 6.00 | | 0.90 | 1.15 | 1.00 | +25.00% | 6 | 222 | 85.9% |
|---|
| 0.00 | 0.30 | 0.04 | 0.00% | 35 | 284 | 128.9% | 7.00 | | 1.60 | 2.05 | 1.60 | 0.00% | 1 | 709 | 134.8% |
|---|
| 0.00 | 0.15 | 0.05 | 0.00% | 21 | 1,301 | 133.6% | 8.00 | | 2.60 | 3.10 | 2.57 | 0.00% | 1 | 175 | 182.0% |
|---|
| 0.00 | 0.10 | 0.06 | 0.00% | 66 | 115 | 143.8% | 9.00 | | 0.00 | 0.00 | 2.57 | 0.00% | 10 | 0 | 0.0% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 38 | 321 | 143.8% | 10.00 | | 3.20 | 4.10 | 3.94 | 0.00% | 20 | 1 | 0.0% |
|---|
Sign in to watch contracts
