O-I Glass, Inc. OI
5.12 USD -0.08 (-1.54%)
At closeNov 4, 2026, 4:51 AM EST
5.29 +0.17 +3.32%
Pre-market · Nov 4, 4:51 AM ET
4.84 Day range 5.19
4.84 52-week range 16.91
- YTD
- -65.31%
- 1 year
- -56.46%
OI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.30 | 0.00% | 20 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 6.40 | 7.50 | 7.33 | 0.00% | 2 | 1 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 5.40 | 6.50 | 6.46 | 0.00% | — | 1 | 0.0% | 3.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 3 | 150.0% | ||
| 0.00 | 0.00 | 1.57 | 0.00% | — | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.03 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 2 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.25 | 0.00% | 4 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | 6.00 | 0.00 | 0.00 | 0.87 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 2 | 0 | 50.0% | 7.00 | 0.00 | 0.00 | 1.98 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 21 | 0 | 50.0% | 8.00 | 0.00 | 0.00 | 3.10 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 66 | 0 | 50.0% | 9.00 | 0.00 | 0.00 | 2.57 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 38 | 321 | 160.9% | 10.00 | 3.20 | 4.10 | 3.94 | 0.00% | 20 | 1 | 0.0% | ||