O-I Glass, Inc. OI
Full chart
Set alert
5.17 USD -0.22 (-4.08%)
At closeNov 6, 2026, 4:05 PM EST
5.17 0.00 0.00%
After hours · Nov 6, 4:05 PM ET
5.13 Day range 5.32
5.12 52-week range 16.63
- YTD
- -64.97%
- 1 year
- -60.83%
1Y chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| RSI: Oversold | Aug 18, 2026 | 2 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
Newest 20 of 41.
Compare OI
Chart and line up OI against other symbols or a saved comparison set.
- OI O-I Glass, Inc.
5.17
-0.22 -4.08%
- ATR AptarGroup, Inc.
142.50
-1.54 -1.07%
- CCK Crown Holdings, Inc.
121.30
-0.56 -0.46%
- SLGN Silgan Holdings Inc.
41.09
-0.55 -1.32%
- BLL Ball Corporation
69.49
+69.49 —
Sign in to keep these symbols in a saved comparison set.
| Metric | OI | ATR | CCK | SLGN | BLL |
|---|---|---|---|---|---|
| Last price | 5.17 | 142.50 | 121.30 | 41.09 | 69.49 |
| Change | -0.22 | -1.54 | -0.56 | -0.55 | +69.49 |
| Change % | -4.08% | -1.07% | -0.459544% | -1.32% | — |
| Open | 5.20 | 140.80 | 118.96 | 40.64 | 0.00 |
| Day high | 5.32 | 142.83 | 121.79 | 41.71 | 0.00 |
| Day low | 5.13 | 139.52 | 118.86 | 40.27 | 0.00 |
| Previous close | 5.39 | 144.04 | 121.86 | 41.64 | 0.00 |
| Volume | 2.64M | 505.06K | 874.39K | 1.11M | 0 |
| Average volume | 3.62M | 469.12K | 884.93K | 1.15M | 0 |
| Market cap | 795.88M | 9.03B | 13.11B | 4.34B | 22.22B |
| P/E ratio | 0.00 | 34.42 | 16.92 | 16.57 | 0.00 |
| Earnings per share | -7.80 | 4.14 | 7.17 | 2.48 | 0.00 |
| Dividend yield | 0.00 | 1.39 | 1.15 | 2.02 | — |
| 52-week high | 16.63 | 146.86 | 124.78 | 48.89 | 0.00 |
| 52-week low | 5.12 | 111.94 | 92.04 | 34.75 | 0.00 |
| 1-week return | +0.976562% | +3.86% | +1.73% | +1.43% | — |
| 1-month return | -10.09% | +18.50% | +12.64% | +16.70% | — |
| 3-month return | -27.18% | +4.95% | +0.165153% | -1.08% | — |
| 6-month return | -43.12% | +16.20% | +19.99% | +1.46% | — |
| Year-to-date return | -64.97% | +16.84% | +17.80% | +1.78% | — |
| 1-year return | -60.83% | +22.69% | +26.30% | +7.54% | — |
| 2-year return | -59.86% | -17.71% | +30.54% | -23.21% | — |
| 50-day moving average | 6.07 | 126.80 | 113.12 | 38.30 | 0.00 |
| 200-day moving average | 9.22 | 127.43 | 108.88 | 41.33 | 0.00 |
| Target price | 9.83 | 163.88 | 136.15 | 51.45 | 89.46 |
| Beta | 0.657 | 0.324 | 0.544 | 0.644 | 0.547767 |
| Short ratio | 5.12 | 4.15 | 2.55 | 7.12 | — |
| Institutional ownership | 106.03% | 98.51% | 101.86% | 94.08% | 87.15% |