Advertisement

O-I Glass, Inc. OI

Set alert

Price alert · OI

All alert types
5.12 USD -0.17 -3.21%

At close · Oct 30

5.10 -0.02 -0.39%

After hours · Oct 30, 4:05 PM ET

Bid
5.10 × 2,700
Ask
5.13 × 5,700
5.00 Day range 5.34
5.12 52-week range 16.63
YTD
-65.31%
1 year
-55.32%
Open
5.29
Prev close
5.29
Mkt cap
788.19M
Vol
6.60M
Avg vol
3.49M
EPS
-7.80
P/E
0.00
Div yield
0.00%
More statistics
Low
5.00
High
5.34
Forward P/E
4.33
Beta
0.66
Short ratio
5.12
Inst. own
106.03%
Dividend
0.00
Ex-div date
Feb 26, 2020
Earnings
Nov 3, 2026
50-d avg
7.92
200-d avg
11.03
1y target
9.83

5D chart

Chart tools
Interval

Signals (81)
NameTimeAgo
RSI: OversoldOct 30, 11:40 AM2 days ago
RSI: OversoldOct 30, 11:05 AM2 days ago
SMA: BearishOct 30, 9:35 AM2 days ago
SMA: BearishOct 30, 9:35 AM2 days ago
MACD: Sell SignalOct 30, 9:35 AM2 days ago
SMA: BullishOct 30, 9:30 AM2 days ago
SMA: BearishOct 29, 3:55 PM3 days ago
SMA: BullishOct 29, 3:35 PM3 days ago
SMA: BullishOct 29, 3:35 PM3 days ago
SMA: BearishOct 29, 3:30 PM3 days ago
SMA: BearishOct 29, 3:30 PM3 days ago
MACD: Buy SignalOct 29, 2:10 PM3 days ago
SMA: BullishOct 29, 2:05 PM3 days ago
RSI: OversoldOct 29, 1:40 PM3 days ago
RSI: OversoldOct 29, 1:30 PM3 days ago
MACD: Sell SignalOct 29, 1:15 PM3 days ago
SMA: BearishOct 29, 1:10 PM3 days ago
SMA: BullishOct 29, 1:05 PM3 days ago
SMA: BearishOct 29, 12:50 PM3 days ago
MACD: Buy SignalOct 29, 12:50 PM3 days ago
SMA: BullishOct 29, 12:45 PM3 days ago
SMA: BearishOct 29, 12:25 PM3 days ago
MACD: Sell SignalOct 29, 11:50 AM3 days ago
SMA: BearishOct 29, 11:35 AM3 days ago
MACD: Buy SignalOct 29, 10:55 AM3 days ago
SMA: BullishOct 29, 10:40 AM3 days ago
RSI: OversoldOct 29, 10:05 AM3 days ago
MACD: Sell SignalOct 29, 9:45 AM3 days ago
SMA: BearishOct 29, 9:40 AM3 days ago
RSI: OverboughtOct 28, 3:55 PM4 days ago
SMA: BullishOct 28, 3:25 PM4 days ago
MACD: Buy SignalOct 28, 3:00 PM4 days ago
MACD: Sell SignalOct 28, 2:55 PM4 days ago
SMA: BearishOct 28, 2:50 PM4 days ago
MACD: Buy SignalOct 28, 2:35 PM4 days ago
MACD: Sell SignalOct 28, 2:20 PM4 days ago
RSI: OversoldOct 28, 2:15 PM4 days ago
SMA: BearishOct 28, 2:00 PM4 days ago
SMA: BullishOct 28, 1:40 PM4 days ago
SMA: BearishOct 28, 1:35 PM4 days ago
SMA: BearishOct 28, 1:10 PM4 days ago
SMA: BullishOct 28, 12:50 PM4 days ago
SMA: BullishOct 28, 12:00 PM4 days ago
MACD: Buy SignalOct 28, 11:30 AM4 days ago
SMA: BearishOct 28, 9:30 AM4 days ago
MACD: Sell SignalOct 28, 9:30 AM4 days ago
RSI: OversoldOct 28, 9:30 AM4 days ago
SMA: BearishOct 27, 3:55 PM5 days ago
RSI: OverboughtOct 27, 3:45 PM5 days ago
MACD: Buy SignalOct 27, 3:15 PM5 days ago
SMA: BullishOct 27, 3:10 PM5 days ago
MACD: Sell SignalOct 27, 2:25 PM5 days ago
SMA: BullishOct 27, 2:00 PM5 days ago
RSI: OverboughtOct 27, 1:30 PM5 days ago
SMA: BullishOct 27, 1:10 PM5 days ago
SMA: BullishOct 27, 1:00 PM5 days ago
MACD: Buy SignalOct 27, 1:00 PM5 days ago
RSI: OversoldOct 27, 12:10 PM5 days ago
MACD: Sell SignalOct 27, 11:00 AM5 days ago
SMA: BearishOct 27, 10:55 AM5 days ago
MACD: Buy SignalOct 27, 10:25 AM5 days ago
SMA: BullishOct 27, 10:10 AM5 days ago
SMA: BearishOct 27, 10:05 AM5 days ago
SMA: BullishOct 27, 10:00 AM5 days ago
MACD: Sell SignalOct 27, 9:50 AM5 days ago
SMA: BearishOct 27, 9:35 AM5 days ago
SMA: BearishOct 27, 9:35 AM5 days ago
MACD: Buy SignalOct 26, 3:55 PM6 days ago
SMA: BullishOct 26, 3:50 PM6 days ago
SMA: BearishOct 26, 3:15 PM6 days ago
SMA: BearishOct 26, 3:15 PM6 days ago
MACD: Sell SignalOct 26, 3:15 PM6 days ago
MACD: Buy SignalOct 26, 3:00 PM6 days ago
SMA: BullishOct 26, 2:50 PM6 days ago
MACD: Sell SignalOct 26, 2:30 PM6 days ago
SMA: BullishOct 26, 1:10 PM6 days ago
SMA: BullishOct 26, 1:10 PM6 days ago
SMA: BearishOct 26, 1:05 PM6 days ago
SMA: BearishOct 26, 1:05 PM6 days ago
SMA: BullishOct 26, 12:45 PM6 days ago
SMA: BullishOct 26, 12:15 PM6 days ago
Advertisement