O-I Glass, Inc. OI
5.48 USD +0.36 (+7.03%)
At closeNov 4, 2026, 4:00 PM EST
5.48 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
5.26 Day range 5.57
4.84 52-week range 16.91
- YTD
- -62.87%
- 1 year
- -53.56%
OI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.30 | 0.00% | 20 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 6.40 | 7.50 | 7.33 | 0.00% | 2 | 1 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 5.40 | 6.50 | 6.46 | 0.00% | — | 1 | 0.0% | 3.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 3 | 162.5% | ||
| 1.30 | 1.70 | 1.57 | 0.00% | — | 2 | 90.6% | 4.00 | 0.00 | 0.05 | 0.03 | 0.00% | 2 | 16 | 93.8% | ||
| 0.50 | 0.65 | 0.54 | +125.00% | 1 | 25 | 59.8% | 5.00 | 0.05 | 0.15 | 0.25 | 0.00% | 4 | 505 | 61.3% | ||
| 0.05 | 0.15 | 0.10 | 0.00% | 1 | 255 | 58.6% | 6.00 | 0.45 | 0.70 | 0.87 | 0.00% | 13 | 226 | 78.1% | ||
| 0.00 | 0.15 | 0.02 | -50.00% | 3 | 283 | 96.1% | 7.00 | 1.40 | 1.75 | 1.98 | 0.00% | 1 | 710 | 88.3% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 21 | 1,301 | 117.2% | 8.00 | 2.35 | 2.75 | 3.10 | 0.00% | 3 | 175 | 105.5% | ||
| 0.00 | 0.10 | 0.06 | 0.00% | 66 | 115 | 143.8% | 9.00 | 0.00 | 0.00 | 2.57 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 38 | 321 | 146.9% | 10.00 | 3.20 | 4.10 | 3.94 | 0.00% | 20 | 1 | 0.0% | ||