O-I Glass, Inc. OI
Set alert
5.20 USD +0.08 +1.56%
At close · Nov 2
5.20 0.00 0.00%
After hours · Nov 2, 4:01 PM ET
5.12 Day range 5.36
5.12 52-week range 16.63
- YTD
- -64.77%
- 1 year
- -53.94%
- Open
- 5.17
- Prev close
- 5.12
- Mkt cap
- 800.50M
- Vol
- 6.06M
- Avg vol
- 3.53M
- EPS
- -7.80
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.12
- High
- 5.36
- Forward P/E
- 4.33
- Beta
- 0.66
- Short ratio
- 5.12
- Inst. own
- 106.03%
- Dividend
- 0.00
- Ex-div date
- Feb 26, 2020
- Earnings
- Nov 3, 2026
- 50-d avg
- 7.92
- 200-d avg
- 11.03
- 1y target
- 9.83
1D chart
Signals (50)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 4:00 PM | 11 hours ago |
| MACD: Buy Signal | 3:49 PM | 11 hours ago |
| RSI: Oversold | 3:39 PM | 11 hours ago |
| MACD: Sell Signal | 3:11 PM | 12 hours ago |
| SMA: Bullish | 2:59 PM | 12 hours ago |
| SMA: Bearish | 2:58 PM | 12 hours ago |
| MACD: Buy Signal | 2:57 PM | 12 hours ago |
| SMA: Bullish | 2:56 PM | 12 hours ago |
| SMA: Bearish | 2:46 PM | 12 hours ago |
| MACD: Sell Signal | 2:38 PM | 12 hours ago |
| MACD: Buy Signal | 2:37 PM | 12 hours ago |
| MACD: Sell Signal | 2:32 PM | 13 hours ago |
| RSI: Overbought | 2:25 PM | 13 hours ago |
| MACD: Buy Signal | 2:21 PM | 13 hours ago |
| MACD: Sell Signal | 2:09 PM | 13 hours ago |
| RSI: Overbought | 2:05 PM | 13 hours ago |
| MACD: Buy Signal | 1:48 PM | 13 hours ago |
| SMA: Bullish | 1:47 PM | 13 hours ago |
| RSI: Oversold | 1:43 PM | 13 hours ago |
| MACD: Sell Signal | 1:19 PM | 14 hours ago |
Newest 20 of 50.
OI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.30 | 0.00% | 20 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 6.40 | 7.50 | 7.33 | 0.00% | 2 | 1 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 5.40 | 6.50 | 6.46 | 0.00% | — | 1 | 0.0% | 3.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 3 | 146.9% | ||
| 0.00 | 0.00 | 1.57 | 0.00% | — | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.03 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 30 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.27 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | 6.00 | 0.00 | 0.00 | 0.87 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 2 | 0 | 50.0% | 7.00 | 0.00 | 0.00 | 1.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 21 | 0 | 50.0% | 8.00 | 0.00 | 0.00 | 2.57 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 66 | 0 | 50.0% | 9.00 | 2.85 | 0.00 | 2.57 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 38 | 321 | 153.1% | 10.00 | 3.20 | 4.10 | 3.94 | 0.00% | 20 | 1 | 0.0% | ||