O-I Glass, Inc. OI
Set alert
5.11 USD -0.09 -1.83%
As of Nov 3, 2:55 PM ET
4.84 Day range 5.19
4.84 52-week range 16.91
- YTD
- -65.41%
- 1 year
- -56.59%
- Open
- 5.14
- Prev close
- 5.20
- Mkt cap
- 785.88M
- Vol
- 4.58M
- Avg vol
- 3.58M
- EPS
- -7.80
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.84
- High
- 5.19
- Forward P/E
- 4.33
- Beta
- 0.66
- Short ratio
- 5.12
- Inst. own
- 106.03%
- Dividend
- 0.00
- Ex-div date
- Feb 26, 2020
- Earnings
- Nov 3, 2026
- 50-d avg
- 7.92
- 200-d avg
- 11.03
- 1y target
- 9.83
6M chart
Events in this range
- Jul 15, 2026Rating: Truist Securities · Buy → Buy
- Jul 28, 2026Earnings: 0.09; estimate 0.2415; surprise -62.73%
- Jul 30, 2026Rating: Truist Securities · Buy → Buy
- Jul 30, 2026Rating: UBS · Buy → Buy
- Jul 31, 2026Rating: Citigroup · Neutral → Neutral
- Aug 13, 2026Downgrade: RBC Capital · Outperform → Sector Perform
- Aug 21, 2026Rating: Citigroup · Neutral → Buy
- Nov 3, 2026Earnings: —; estimate 0.2264; surprise —%
Signals (21)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| RSI: Oversold | Aug 18, 2026 | 2 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
Newest 20 of 21.
OI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.30 | 0.00% | 20 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 6.40 | 7.50 | 7.33 | 0.00% | 2 | 1 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 5.40 | 6.50 | 6.46 | 0.00% | — | 1 | 0.0% | 3.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 3 | 143.8% | ||
| 0.80 | 1.10 | 1.57 | 0.00% | — | 2 | 0.0% | 4.00 | 0.00 | 0.05 | 0.03 | 0.00% | 2 | 16 | 75.8% | ||
| 0.20 | 0.35 | 0.24 | -68.00% | 2 | 25 | 66.0% | 5.00 | 0.25 | 0.35 | 0.25 | -7.41% | 4 | 507 | 78.1% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 1 | 255 | 81.3% | 6.00 | 0.85 | 1.25 | 0.87 | 0.00% | 13 | 226 | 96.9% | ||
| 0.00 | 0.20 | 0.04 | 0.00% | 2 | 283 | 123.4% | 7.00 | 1.90 | 2.20 | 1.98 | +23.75% | 1 | 709 | 141.8% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 21 | 1,301 | 131.3% | 8.00 | 2.90 | 3.20 | 3.10 | +20.62% | 3 | 175 | 176.6% | ||
| 0.00 | 0.10 | 0.06 | 0.00% | 66 | 115 | 156.3% | 9.00 | 0.00 | 0.00 | 2.57 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 38 | 321 | 156.3% | 10.00 | 3.20 | 4.10 | 3.94 | 0.00% | 20 | 1 | 0.0% | ||