O-I Glass, Inc. OI
5.17 USD -0.32 (-5.75%)
Nov 5, 2026, 2:35 PM EST
5.13 Day range 5.62
4.84 52-week range 16.91
- YTD
- -65.01%
- 1 year
- -61.66%
OI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.30 | 0.00% | 20 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 6.40 | 7.50 | 7.33 | 0.00% | 2 | 1 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 5.40 | 6.50 | 6.46 | 0.00% | — | 1 | 0.0% | 3.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 3 | 156.3% | ||
| 1.15 | 1.50 | 1.57 | 0.00% | — | 2 | 147.7% | 4.00 | 0.00 | 0.05 | 0.03 | 0.00% | 2 | 16 | 82.8% | ||
| 0.35 | 0.50 | 0.54 | 0.00% | 1 | 25 | 79.3% | 5.00 | 0.05 | 0.25 | 0.16 | -36.00% | 4 | 505 | 52.3% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 1 | 255 | 73.4% | 6.00 | 0.80 | 0.90 | 0.87 | 0.00% | 13 | 226 | 70.3% | ||
| 0.00 | 0.15 | 0.02 | 0.00% | 3 | 283 | 117.2% | 7.00 | 1.30 | 1.90 | 1.98 | 0.00% | 1 | 710 | 112.5% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 21 | 1,301 | 136.7% | 8.00 | 2.40 | 2.85 | 3.10 | 0.00% | 3 | 175 | 109.4% | ||
| 0.00 | 0.10 | 0.06 | 0.00% | 66 | 115 | 162.5% | 9.00 | 2.85 | 0.00 | 2.57 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 38 | 321 | 164.1% | 10.00 | 3.20 | 4.10 | 3.94 | 0.00% | 20 | 1 | 0.0% | ||