Realty Income Corporation O
Set alert
57.58 USD +0.65 +1.14%
At close · Nov 2
57.67 +0.09 +0.16%
After hours · Nov 2, 7:48 PM ET
56.61 Day range 57.72
53.15 52-week range 67.94
- YTD
- +2.15%
- 1 year
- -0.69%
- Open
- 56.90
- Prev close
- 56.93
- Mkt cap
- 54.48B
- Vol
- 7.11M
- Avg vol
- 7.33M
- EPS
- 1.38
- P/E
- 41.72
- Div yield
- 5.72%
More statistics
- Low
- 56.61
- High
- 57.72
- Forward P/E
- 37.10
- Beta
- 0.65
- Short ratio
- 4.00
- Inst. own
- 80.60%
- Dividend
- 3.26
- Ex-div date
- Oct 29, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 57.50
- 200-d avg
- 61.63
- 1y target
- 64.35
1D chart
Events in this range
- Nov 2, 2026Earnings: —; estimate 0.4068; surprise —%
Signals (67)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:59 PM | 4 hours ago |
| SMA: Bearish | 3:54 PM | 4 hours ago |
| SMA: Bearish | 3:52 PM | 4 hours ago |
| SMA: Bullish | 3:49 PM | 4 hours ago |
| SMA: Bullish | 3:49 PM | 4 hours ago |
| SMA: Bearish | 3:45 PM | 5 hours ago |
| SMA: Bearish | 3:45 PM | 5 hours ago |
| MACD: Sell Signal | 3:45 PM | 5 hours ago |
| SMA: Bullish | 3:30 PM | 5 hours ago |
| SMA: Bullish | 3:30 PM | 5 hours ago |
| MACD: Buy Signal | 3:30 PM | 5 hours ago |
| SMA: Bullish | 3:14 PM | 5 hours ago |
| SMA: Bearish | 3:12 PM | 5 hours ago |
| SMA: Bearish | 3:10 PM | 5 hours ago |
| SMA: Bullish | 3:08 PM | 5 hours ago |
| SMA: Bearish | 3:07 PM | 5 hours ago |
| SMA: Bearish | 2:58 PM | 5 hours ago |
| MACD: Sell Signal | 2:53 PM | 5 hours ago |
| MACD: Buy Signal | 2:50 PM | 5 hours ago |
| RSI: Overbought | 2:50 PM | 5 hours ago |
| MACD: Sell Signal | 2:33 PM | 6 hours ago |
| RSI: Overbought | 2:29 PM | 6 hours ago |
| RSI: Overbought | 2:25 PM | 6 hours ago |
| MACD: Buy Signal | 2:18 PM | 6 hours ago |
| RSI: Overbought | 2:18 PM | 6 hours ago |
| MACD: Sell Signal | 2:09 PM | 6 hours ago |
| RSI: Overbought | 2:04 PM | 6 hours ago |
| MACD: Buy Signal | 2:02 PM | 6 hours ago |
| MACD: Sell Signal | 1:54 PM | 6 hours ago |
| RSI: Overbought | 1:49 PM | 6 hours ago |
| SMA: Bullish | 1:38 PM | 7 hours ago |
| MACD: Buy Signal | 1:38 PM | 7 hours ago |
| SMA: Bullish | 1:32 PM | 7 hours ago |
| SMA: Bearish | 1:31 PM | 7 hours ago |
| SMA: Bearish | 1:24 PM | 7 hours ago |
| MACD: Sell Signal | 1:18 PM | 7 hours ago |
| RSI: Overbought | 1:06 PM | 7 hours ago |
| RSI: Overbought | 1:04 PM | 7 hours ago |
| SMA: Bullish | 12:52 PM | 7 hours ago |
| SMA: Bullish | 12:52 PM | 7 hours ago |
| SMA: Bearish | 12:50 PM | 7 hours ago |
| MACD: Buy Signal | 12:46 PM | 7 hours ago |
| SMA: Bullish | 12:45 PM | 8 hours ago |
| SMA: Bullish | 12:45 PM | 8 hours ago |
| SMA: Bearish | 12:35 PM | 8 hours ago |
| MACD: Sell Signal | 12:27 PM | 8 hours ago |
| SMA: Bullish | 12:13 PM | 8 hours ago |
| MACD: Buy Signal | 12:12 PM | 8 hours ago |
| SMA: Bullish | 12:09 PM | 8 hours ago |
| SMA: Bearish | 12:00 PM | 8 hours ago |
| SMA: Bearish | 11:58 AM | 8 hours ago |
| MACD: Sell Signal | 11:48 AM | 8 hours ago |
| MACD: Buy Signal | 11:44 AM | 9 hours ago |
| RSI: Overbought | 11:43 AM | 9 hours ago |
| MACD: Sell Signal | 11:26 AM | 9 hours ago |
| RSI: Overbought | 11:21 AM | 9 hours ago |
| RSI: Overbought | 11:16 AM | 9 hours ago |
| RSI: Overbought | 11:08 AM | 9 hours ago |
| RSI: Overbought | 10:58 AM | 9 hours ago |
| RSI: Overbought | 10:56 AM | 9 hours ago |
| SMA: Bullish | 10:51 AM | 9 hours ago |
| SMA: Bearish | 10:41 AM | 10 hours ago |
| SMA: Bullish | 10:40 AM | 10 hours ago |
| MACD: Buy Signal | 10:37 AM | 10 hours ago |
| MACD: Sell Signal | 10:27 AM | 10 hours ago |
| MACD: Buy Signal | 10:16 AM | 10 hours ago |
| SMA: Bearish | 10:00 AM | 10 hours ago |
O options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.10 | 12.30 | 9.20 | 0.00% | 10 | 12 | 52.0% | 47.50 | 0.00 | 0.10 | 0.02 | -60.00% | 3 | 517 | 50.2% | ||
| 5.70 | 8.90 | 7.20 | 0.00% | 66 | 0 | 84.7% | 50.00 | 0.05 | 0.10 | 0.05 | -28.57% | 42 | 2,183 | 39.0% | ||
| 4.00 | 6.40 | 4.89 | 0.00% | 3 | 197 | 66.7% | 52.50 | 0.10 | 0.15 | 0.15 | -16.67% | 299 | 1,995 | 30.7% | ||
| 2.95 | 3.30 | 3.00 | +20.00% | 63 | 4,444 | 34.3% | 55.00 | 0.30 | 0.35 | 0.34 | -32.00% | 330 | 3,763 | 24.8% | ||
| 1.25 | 1.35 | 1.28 | +28.00% | 1,144 | 7,398 | 25.7% | 57.50 | 0.95 | 1.10 | 1.06 | -24.29% | 186 | 672 | 22.4% | ||
| 0.30 | 0.35 | 0.33 | +32.00% | 354 | 4,290 | 22.8% | 60.00 | 2.50 | 2.75 | 2.65 | -16.40% | 26 | 600 | 22.3% | ||
| 0.00 | 0.10 | 0.05 | +66.67% | 537 | 431 | 24.8% | 62.50 | 3.60 | 6.70 | 5.50 | 0.00% | 3 | 25 | 70.4% | ||
| 0.00 | 0.05 | 0.05 | +400.00% | 6 | 20 | 29.5% | 65.00 | 6.20 | 9.40 | 8.90 | 0.00% | 1 | 0 | 88.8% | ||
| — | — | — | — | — | — | — | 70.00 | 11.70 | 15.40 | 13.12 | 0.00% | 8 | 244 | 90.9% | ||
| — | — | — | — | — | — | — | 75.00 | 16.50 | 20.40 | 18.49 | 0.00% | 2 | 0 | 106.6% | ||