Realty Income Corporation O
59.50 USD +0.28 (+0.47%)
At closeNov 5, 2026, 4:00 PM EST
58.86 -0.64 -1.08%
After hours · Nov 5, 4:00 PM ET
59.16 Day range 60.08
53.15 52-week range 67.94
- YTD
- +5.55%
- 1 year
- +6.02%
O options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.00 | 13.40 | 9.20 | 0.00% | 10 | 12 | 125.9% | 47.50 | 0.00 | 0.10 | 0.03 | 0.00% | 13 | 507 | 55.5% | ||
| 9.20 | 10.30 | 9.71 | +34.86% | 1 | 0 | 61.4% | 50.00 | 0.00 | 0.10 | 0.05 | +66.67% | 26 | 2,189 | 50.2% | ||
| 6.70 | 7.90 | 3.40 | 0.00% | 1 | 197 | 50.2% | 52.50 | 0.05 | 0.10 | 0.07 | +16.67% | 273 | 2,125 | 38.5% | ||
| 4.50 | 5.00 | 4.60 | +7.98% | 39 | 4,463 | 43.1% | 55.00 | 0.10 | 0.15 | 0.13 | +8.33% | 112 | 3,351 | 29.5% | ||
| 2.30 | 2.70 | 2.40 | +10.60% | 201 | 6,506 | 31.5% | 57.50 | 0.35 | 0.40 | 0.40 | +17.65% | 293 | 846 | 23.9% | ||
| 0.75 | 0.95 | 0.80 | +37.93% | 637 | 4,914 | 24.5% | 60.00 | 1.15 | 1.50 | 1.38 | +7.81% | 16 | 616 | 25.5% | ||
| 0.10 | 0.15 | 0.12 | +71.43% | 813 | 1,203 | 20.6% | 62.50 | 3.00 | 3.20 | 3.12 | -43.68% | 10 | 4 | 22.6% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 28 | 24.8% | 65.00 | 4.50 | 6.50 | 8.90 | 0.00% | 1 | 0 | 59.2% | ||
| — | — | — | — | — | — | — | 70.00 | 11.70 | 15.40 | 13.12 | 0.00% | 8 | 244 | 136.3% | ||
| — | — | — | — | — | — | — | 75.00 | 16.50 | 20.40 | 18.49 | 0.00% | 2 | 0 | 158.7% | ||