O option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 10.60 | 14.00 | 12.40 | 0.00% | 2 | 0 | 74.9% | 45.00 | | 0.00 | 0.10 | 0.04 | 0.00% | 1 | 69 | 50.0% |
|---|
| 7.90 | 11.50 | 9.20 | 0.00% | 10 | 12 | 56.5% | 47.50 | | 0.00 | 0.10 | 0.05 | +66.67% | 1 | 518 | 45.4% |
|---|
| 6.90 | 8.30 | 7.20 | 0.00% | 66 | 0 | 58.5% | 50.00 | | 0.05 | 0.10 | 0.07 | -30.00% | 5 | 2,186 | 34.6% |
|---|
| 4.50 | 5.20 | 4.89 | +20.74% | 3 | 199 | 46.0% | 52.50 | | 0.15 | 0.25 | 0.18 | +63.64% | 65 | 2,027 | 30.5% |
|---|
| 2.30 | 2.90 | 2.50 | -1.96% | 241 | 4,379 | 33.9% | 55.00 | | 0.45 | 0.55 | 0.50 | -1.96% | 195 | 3,794 | 24.7% |
|---|
| 0.85 | 1.15 | 1.00 | +8.70% | 438 | 7,452 | 26.5% | 57.50 | | 1.30 | 1.55 | 1.40 | +6.87% | 60 | 671 | 23.3% |
|---|
| 0.15 | 0.25 | 0.25 | +25.00% | 270 | 4,233 | 22.3% | 60.00 | | 2.95 | 3.40 | 3.17 | -8.12% | 54 | 618 | 24.6% |
|---|
| 0.00 | 0.05 | 0.03 | -25.00% | 8 | 430 | 22.7% | 62.50 | | 5.30 | 7.20 | 5.50 | -3.34% | 3 | 64 | 67.9% |
|---|
| 0.00 | 0.05 | 0.01 | 0.00% | 1 | 20 | 30.1% | 65.00 | | 6.70 | 10.00 | 8.90 | 0.00% | 1 | 31 | 87.3% |
|---|
| — | — | — | — | — | — | — | 70.00 | | 11.70 | 15.40 | 13.12 | 0.00% | 8 | 244 | 68.8% |
|---|
Sign in to watch contracts
