Realty Income Corporation O
57.50 USD -0.08 (-0.14%)
At closeNov 4, 2026, 8:13 AM EST
58.12 +0.62 +1.08%
Pre-market · Nov 4, 8:13 AM ET
56.63 Day range 57.66
53.15 52-week range 67.94
- YTD
- +2.00%
- 1 year
- +2.42%
O options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.40 | 0.00% | 2 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.04 | 0.00% | 1 | 69 | 25.0% | ||
| 0.00 | 0.00 | 9.20 | 0.00% | 10 | 12 | 0.0% | 47.50 | 0.00 | 0.00 | 0.03 | 0.00% | 10 | 517 | 25.0% | ||
| 0.00 | 0.00 | 7.20 | 0.00% | 66 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.06 | 0.00% | 37 | 2,194 | 12.5% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 1 | 197 | 0.0% | 52.50 | 0.00 | 0.00 | 0.11 | 0.00% | 110 | 2,154 | 12.5% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 180 | 4,524 | 0.0% | 55.00 | 0.00 | 0.00 | 0.31 | 0.00% | 239 | 3,664 | 6.3% | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 150 | 4,580 | 6.3% | 60.00 | 0.00 | 0.00 | 2.88 | 0.00% | 76 | 584 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 13 | 953 | 12.5% | 62.50 | 0.00 | 0.00 | 5.54 | 0.00% | 10 | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 6 | 26 | 12.5% | 65.00 | 0.00 | 0.00 | 8.90 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 70.00 | 11.70 | 15.40 | 13.12 | 0.00% | 8 | 244 | 91.6% | ||
| — | — | — | — | — | — | — | 75.00 | 16.50 | 20.40 | 18.49 | 0.00% | 2 | 0 | 107.5% | ||