Realty Income Corporation O
57.50 USD -0.08 (-0.14%)
At closeNov 3, 2026, 4:00 PM EST
57.29 -0.21 -0.37%
After hours · Nov 3, 4:00 PM ET
56.63 Day range 57.66
53.15 52-week range 67.94
- YTD
- +2.00%
- 1 year
- -1.20%
O options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.10 | 13.50 | 12.40 | 0.00% | 2 | 0 | 112.3% | 45.00 | 0.00 | 0.05 | 0.04 | 0.00% | 1 | 69 | 50.8% | ||
| 8.60 | 10.90 | 9.20 | 0.00% | 10 | 12 | 91.1% | 47.50 | 0.00 | 0.05 | 0.03 | +50.00% | 10 | 517 | 45.3% | ||
| 6.40 | 7.90 | 7.20 | 0.00% | 66 | 0 | 56.2% | 50.00 | 0.00 | 0.10 | 0.06 | +20.00% | 37 | 2,204 | 39.8% | ||
| 4.80 | 5.50 | 3.40 | -30.47% | 1 | 197 | 45.0% | 52.50 | 0.10 | 0.15 | 0.11 | -26.67% | 110 | 2,167 | 31.2% | ||
| 2.70 | 3.10 | 2.70 | -10.00% | 180 | 4,418 | 31.7% | 55.00 | 0.25 | 0.35 | 0.31 | -8.82% | 239 | 3,713 | 25.0% | ||
| 0.15 | 0.25 | 0.21 | -36.36% | 150 | 4,506 | 21.0% | 60.00 | 2.55 | 2.75 | 2.88 | +8.68% | 76 | 588 | 21.0% | ||
| 0.00 | 0.05 | 0.03 | -40.00% | 13 | 962 | 22.5% | 62.50 | 4.80 | 5.40 | 5.54 | +0.73% | 10 | 25 | 38.1% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 6 | 26 | 30.7% | 65.00 | 6.60 | 9.30 | 8.90 | 0.00% | 1 | 0 | 51.1% | ||
| — | — | — | — | — | — | — | 70.00 | 11.70 | 15.40 | 13.12 | 0.00% | 8 | 244 | 91.6% | ||
| — | — | — | — | — | — | — | 75.00 | 16.50 | 20.40 | 18.49 | 0.00% | 2 | 0 | 107.5% | ||