Realty Income Corporation O
59.22 USD +1.72 (+2.99%)
At closeNov 5, 2026, 4:57 AM EST
59.44 +0.22 +0.36%
Pre-market · Nov 5, 4:57 AM ET
57.96 Day range 59.33
53.15 52-week range 67.94
- YTD
- +5.06%
- 1 year
- +5.49%
O options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.20 | 0.00% | 10 | 0 | 0.0% | 47.50 | 0.00 | 0.00 | 0.03 | 0.00% | 13 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.20 | 0.00% | 66 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.03 | 0.00% | 9 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 1 | 0 | 0.0% | 52.50 | 0.00 | 0.00 | 0.06 | 0.00% | 123 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.26 | 0.00% | 93 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 0.12 | 0.00% | 336 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.17 | 0.00% | 701 | 0 | 0.0% | 57.50 | 0.00 | 0.00 | 0.34 | 0.00% | 280 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.58 | 0.00% | 1,057 | 0 | 1.6% | 60.00 | 0.00 | 0.00 | 1.28 | 0.00% | 89 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 316 | 0 | 6.3% | 62.50 | 0.00 | 0.00 | 5.54 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 12.5% | 65.00 | 0.00 | 0.00 | 8.90 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 70.00 | 11.70 | 15.40 | 13.12 | 0.00% | 8 | 244 | 127.7% | ||
| — | — | — | — | — | — | — | 75.00 | 16.50 | 20.40 | 18.49 | 0.00% | 2 | 0 | 148.9% | ||