Realty Income Corporation O
59.00 USD +1.49 (+2.60%)
Nov 4, 2026, 12:42 PM EST
57.96 Day range 59.10
53.35 52-week range 67.56
- YTD
- +4.66%
- 1 year
- +5.09%
O options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.00 | 12.10 | 9.20 | 0.00% | 10 | 12 | 87.5% | 47.50 | 0.00 | 0.05 | 0.03 | 0.00% | 13 | 517 | 50.4% | ||
| 7.60 | 9.30 | 7.20 | 0.00% | 66 | 0 | 59.4% | 50.00 | 0.00 | 0.05 | 0.02 | -66.67% | 8 | 2,194 | 40.0% | ||
| 5.30 | 6.80 | 3.40 | 0.00% | 1 | 197 | 45.9% | 52.50 | 0.05 | 0.10 | 0.08 | -27.27% | 95 | 2,154 | 34.2% | ||
| 4.20 | 4.50 | 4.29 | +58.89% | 41 | 4,524 | 38.4% | 55.00 | 0.10 | 0.15 | 0.14 | -54.84% | 240 | 3,664 | 25.4% | ||
| 1.95 | 2.05 | 2.09 | +113.54% | 331 | 6,864 | 23.3% | 57.50 | 0.35 | 0.45 | 0.38 | -63.81% | 195 | 733 | 20.4% | ||
| 0.50 | 0.55 | 0.54 | +157.14% | 725 | 4,580 | 19.1% | 60.00 | 1.30 | 1.55 | 1.40 | -51.39% | 58 | 584 | 18.6% | ||
| 0.05 | 0.10 | 0.07 | +133.33% | 20 | 953 | 19.6% | 62.50 | 3.30 | 4.10 | 5.54 | 0.00% | 10 | 4 | 34.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 6 | 26 | 25.2% | 65.00 | 5.80 | 7.50 | 8.90 | 0.00% | 1 | 0 | 70.2% | ||
| — | — | — | — | — | — | — | 70.00 | 11.70 | 15.40 | 13.12 | 0.00% | 8 | 244 | 120.0% | ||
| — | — | — | — | — | — | — | 75.00 | 16.50 | 20.40 | 18.49 | 0.00% | 2 | 0 | 140.2% | ||