Realty Income Corporation O
59.50 USD +0.28 (+0.47%)
At closeNov 5, 2026, 4:01 PM EST
59.50 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
59.16 Day range 60.08
53.15 52-week range 67.94
- YTD
- +5.55%
- 1 year
- +6.02%
O options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.10 | 13.50 | 9.20 | 0.00% | 10 | 12 | 76.4% | 47.50 | 0.00 | 0.05 | 0.03 | 0.00% | 13 | 507 | 53.5% | ||
| 9.20 | 10.30 | 9.71 | +34.86% | 1 | 0 | 59.8% | 50.00 | 0.00 | 0.10 | 0.05 | +66.67% | 26 | 2,189 | 48.6% | ||
| 6.70 | 7.90 | 3.40 | 0.00% | 1 | 197 | 70.3% | 52.50 | 0.05 | 0.10 | 0.07 | +16.67% | 273 | 2,125 | 37.2% | ||
| 4.30 | 4.90 | 4.60 | +7.98% | 38 | 4,463 | 38.6% | 55.00 | 0.10 | 0.15 | 0.13 | +9.09% | 112 | 3,351 | 28.5% | ||
| 2.15 | 2.50 | 2.30 | +6.07% | 200 | 6,506 | 25.8% | 57.50 | 0.35 | 0.45 | 0.40 | +17.65% | 292 | 846 | 24.4% | ||
| 0.70 | 0.75 | 0.72 | +22.95% | 626 | 4,914 | 19.7% | 60.00 | 1.35 | 1.45 | 1.38 | +7.81% | 16 | 616 | 23.7% | ||
| 0.10 | 0.15 | 0.12 | +62.50% | 813 | 1,203 | 20.0% | 62.50 | 3.10 | 3.60 | 3.20 | -42.24% | 6 | 4 | 33.2% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 28 | 24.0% | 65.00 | 4.60 | 5.90 | 8.90 | 0.00% | 1 | 0 | 40.2% | ||
| — | — | — | — | — | — | — | 70.00 | 11.70 | 15.40 | 13.12 | 0.00% | 8 | 244 | 131.9% | ||
| — | — | — | — | — | — | — | 75.00 | 16.50 | 20.40 | 18.49 | 0.00% | 2 | 0 | 153.6% | ||