NVIDIA Corporation NVDA
Set alert
202.14 USD -2.50 -1.22%
As of Nov 2, 3:36 PM ET
201.95 Day range 209.98
165.17 52-week range 239.24
- YTD
- +8.39%
- 1 year
- -0.17%
- Open
- 207.59
- Prev close
- 204.64
- Mkt cap
- 4.88T
- Vol
- 76.55M
- Avg vol
- 114.13M
- EPS
- 7.91
- P/E
- 25.55
- Div yield
- 0.47%
More statistics
- Low
- 201.95
- High
- 209.98
- Forward P/E
- 12.86
- Beta
- 2.22
- Short ratio
- 2.84
- Inst. own
- 71.52%
- Dividend
- 1.00
- Ex-div date
- Sep 9, 2026
- Earnings
- Nov 17, 2026
- 50-d avg
- 221.99
- 200-d avg
- 204.28
- 1y target
- 328.95
6M chart
Events in this range
- May 20, 2026Earnings: 1.87; estimate 1.76; surprise 6.25%
- Jun 4, 2026Dividend: 0.25
- Aug 26, 2026Earnings: 2.22; estimate 2.09; surprise 6.22%
- Sep 4, 2026Rating: Needham · Buy → Buy
- Sep 4, 2026Rating: Rosenblatt · Buy → Buy
- Sep 10, 2026Dividend: 0.25
- Sep 10, 2026Rating: Piper Sandler · — → Overweight
- Sep 29, 2026Rating: Rosenblatt · Buy → Buy
- Oct 1, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Oct 22, 2026Rating: Needham · Buy → Buy
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
NVDA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.50 | 14.30 | 13.05 | -15.81% | 220 | 302 | 144.4% | 190.00 | 0.00 | 0.01 | 0.01 | -90.91% | 485 | 16,901 | 47.7% | ||
| 10.65 | 12.65 | 11.60 | -7.72% | 45 | 442 | 133.5% | 192.50 | 0.00 | 0.01 | 0.01 | -92.31% | 552 | 3,675 | 39.1% | ||
| 8.85 | 8.90 | 9.00 | +1.35% | 153 | 327 | 105.4% | 195.00 | 0.00 | 0.01 | 0.01 | -95.65% | 2,060 | 4,292 | 29.7% | ||
| 6.40 | 6.45 | 6.50 | -17.20% | 336 | 671 | 86.4% | 197.50 | 0.01 | 0.02 | 0.01 | -97.44% | 5,309 | 2,997 | 22.3% | ||
| 3.85 | 3.90 | 3.85 | -32.46% | 1,311 | 1,506 | 62.8% | 200.00 | 0.02 | 0.03 | 0.03 | -97.30% | 50,330 | 11,973 | 12.9% | ||
| 1.50 | 1.51 | 1.50 | -58.67% | 10,094 | 2,794 | 39.3% | 202.50 | 0.07 | 0.08 | 0.08 | -94.74% | 113,980 | 3,296 | 0.0% | ||
| 0.12 | 0.13 | 0.12 | -94.57% | 119,185 | 6,363 | 21.9% | 205.00 | 1.15 | 1.17 | 1.14 | -54.10% | 225,125 | 4,588 | 0.0% | ||
| 0.01 | 0.02 | 0.01 | -99.15% | 254,424 | 6,568 | 24.2% | 207.50 | 3.65 | 3.70 | 3.70 | -2.12% | 116,517 | 3,089 | 0.0% | ||
| 0.00 | 0.01 | 0.01 | -98.33% | 268,774 | 10,087 | 30.5% | 210.00 | 6.05 | 6.10 | 5.95 | +1.71% | 17,177 | 3,435 | 0.0% | ||
| 0.00 | 0.01 | 0.01 | -96.30% | 111,609 | 6,761 | 39.1% | 212.50 | 8.55 | 8.65 | 8.56 | +7.27% | 1,527 | 2,639 | 0.0% | ||