NVIDIA Corporation NVDA
200.13 USD -6.56 (-3.17%)
At closeNov 4, 2026, 4:00 PM EST
199.77 -0.36 -0.18%
After hours · Nov 4, 4:00 PM ET
199.69 Day range 206.79
164.27 52-week range 243.37
- YTD
- +7.31%
- 1 year
- +0.72%
NVDA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.75 | 11.05 | 10.95 | -36.52% | 4,406 | 1,038 | 68.0% | 190.00 | 0.61 | 0.60 | 0.63 | +85.29% | 13,219 | 13,682 | 62.9% | ||
| 8.80 | 8.85 | 8.70 | -43.03% | 2,546 | 706 | 66.8% | 192.50 | 0.93 | 0.94 | 0.96 | +95.92% | 8,075 | 5,636 | 60.5% | ||
| 6.80 | 6.85 | 6.75 | -46.81% | 1,583 | 769 | 63.6% | 195.00 | 1.37 | 1.40 | 1.44 | +102.82% | 16,581 | 11,396 | 57.3% | ||
| 5.00 | 5.05 | 4.95 | -53.08% | 1,255 | 137 | 60.6% | 197.50 | 2.12 | 2.12 | 2.16 | +100.00% | 13,264 | 7,095 | 55.7% | ||
| 3.55 | 3.55 | 3.55 | -57.99% | 7,083 | 1,863 | 59.0% | 200.00 | 3.10 | 3.10 | 3.15 | +95.65% | 42,770 | 21,887 | 53.6% | ||
| 2.37 | 2.35 | 2.32 | -65.11% | 17,175 | 2,013 | 57.4% | 202.50 | 4.45 | 4.45 | 4.55 | +97.83% | 39,399 | 4,744 | 52.5% | ||
| 1.46 | 1.46 | 1.43 | -71.51% | 47,658 | 5,560 | 56.0% | 205.00 | 6.05 | 6.10 | 6.15 | +89.23% | 13,236 | 10,460 | 50.8% | ||
| 0.84 | 0.85 | 0.83 | -76.94% | 35,334 | 25,612 | 54.8% | 207.50 | 7.95 | 8.00 | 8.03 | +80.45% | 5,158 | 6,893 | 49.3% | ||
| 0.46 | 0.47 | 0.45 | -82.42% | 52,667 | 27,679 | 54.3% | 210.00 | 10.05 | 10.15 | 10.25 | +78.26% | 1,939 | 8,250 | 47.4% | ||
| 0.25 | 0.26 | 0.25 | -85.63% | 26,176 | 41,700 | 54.7% | 212.50 | 12.25 | 12.70 | 12.49 | +73.47% | 1,256 | 3,422 | 58.1% | ||