NVIDIA Corporation NVDA
206.69 USD +4.63 (+2.29%)
At closeNov 4, 2026, 8:07 AM EST
203.70 -2.99 -1.45%
Pre-market · Nov 4, 8:07 AM ET
205.93 Day range 209.14
164.27 52-week range 243.37
- YTD
- +10.83%
- 1 year
- +4.03%
NVDA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.35 | 13.80 | 12.02 | 0.00% | 2,858 | 296 | 150.4% | 195.00 | 0.06 | 0.13 | 0.14 | 0.00% | 87 | 6,713 | 62.1% | ||
| 4.60 | 8.85 | 9.79 | 0.00% | 1,521 | 325 | 0.0% | 197.50 | 0.18 | 0.25 | 0.29 | 0.00% | 35 | 5,051 | 60.4% | ||
| 2.71 | 8.25 | 7.50 | 0.00% | 1,663 | 871 | 95.6% | 200.00 | 0.35 | 0.70 | 0.60 | 0.00% | 372 | 15,239 | 61.6% | ||
| 2.77 | 4.65 | 5.40 | 0.00% | 2 | 1,623 | 43.2% | 202.50 | 0.85 | 1.00 | 1.13 | 0.00% | 76 | 7,797 | 58.0% | ||
| 1.16 | 2.87 | 3.60 | 0.00% | 63 | 4,880 | 44.4% | 205.00 | 1.91 | 2.05 | 1.95 | 0.00% | 188 | 7,550 | 63.8% | ||
| 0.90 | 1.09 | 2.30 | 0.00% | 213 | 6,852 | 33.7% | 207.50 | 2.80 | 4.05 | 3.15 | 0.00% | 8 | 8,303 | 69.4% | ||
| 0.36 | 0.43 | 1.33 | 0.00% | 226 | 10,719 | 35.7% | 210.00 | 4.30 | 6.25 | 4.58 | 0.00% | 6 | 3,722 | 77.3% | ||
| 0.12 | 0.17 | 0.69 | 0.00% | 89 | 12,016 | 38.9% | 212.50 | 4.55 | 8.80 | 5.95 | 0.00% | 5 | 1,939 | 66.0% | ||
| 0.03 | 0.04 | 0.32 | 0.00% | 116 | 15,885 | 38.3% | 215.00 | 6.95 | 13.15 | 8.60 | 0.00% | 898 | 1,023 | 108.9% | ||
| 0.01 | 0.05 | 0.16 | 0.00% | 11 | 10,386 | 49.2% | 217.50 | 8.55 | 13.90 | 10.75 | 0.00% | 2,481 | 578 | 76.8% | ||