NVIDIA Corporation NVDA
Set alert
202.06 USD -2.58 -1.26%
At close · Nov 2
202.52 +0.46 +0.23%
After hours · Nov 2, 4:08 PM ET
201.66 Day range 209.98
164.27 52-week range 243.37
- YTD
- +8.34%
- 1 year
- -0.21%
- Open
- 207.59
- Prev close
- 204.64
- Mkt cap
- 4.88T
- Vol
- 116.69M
- Avg vol
- 114.13M
- EPS
- 7.91
- P/E
- 25.54
- Div yield
- 0.47%
More statistics
- Low
- 201.66
- High
- 209.98
- Forward P/E
- 12.86
- Beta
- 2.22
- Short ratio
- 2.84
- Inst. own
- 71.52%
- Dividend
- 1.00
- Ex-div date
- Sep 9, 2026
- Earnings
- Nov 17, 2026
- 50-d avg
- 221.99
- 200-d avg
- 204.28
- 1y target
- 328.95
3M chart
Events in this range
- Aug 26, 2026Earnings: 2.22; estimate 2.09; surprise 6.22%
- Sep 4, 2026Rating: Needham · Buy → Buy
- Sep 4, 2026Rating: Rosenblatt · Buy → Buy
- Sep 10, 2026Dividend: 0.25
- Sep 10, 2026Rating: Piper Sandler · — → Overweight
- Sep 29, 2026Rating: Rosenblatt · Buy → Buy
- Oct 1, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Oct 22, 2026Rating: Needham · Buy → Buy
Signals (18)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
NVDA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.40 | 14.30 | 13.05 | -15.81% | 220 | 302 | 108.6% | 190.00 | 0.00 | 0.01 | 0.01 | -90.91% | 505 | 16,901 | 46.9% | ||
| 9.80 | 10.00 | 9.55 | -24.03% | 50 | 442 | 71.5% | 192.50 | 0.00 | 0.01 | 0.01 | -92.31% | 652 | 3,675 | 38.3% | ||
| 7.45 | 7.50 | 7.96 | -10.36% | 373 | 327 | 60.6% | 195.00 | 0.00 | 0.01 | 0.01 | -95.65% | 2,092 | 4,292 | 28.9% | ||
| 4.90 | 5.30 | 4.95 | -36.94% | 430 | 671 | 56.3% | 197.50 | 0.01 | 0.02 | 0.01 | -95.00% | 5,521 | 2,997 | 21.9% | ||
| 2.46 | 2.50 | 2.40 | -57.89% | 2,381 | 1,506 | 28.6% | 200.00 | 0.01 | 0.02 | 0.01 | -98.67% | 63,165 | 11,973 | 11.3% | ||
| 0.27 | 0.28 | 0.29 | -92.16% | 21,524 | 2,794 | 11.1% | 202.50 | 0.35 | 0.36 | 0.35 | -73.33% | 133,152 | 3,296 | 0.0% | ||
| 0.00 | 0.01 | 0.01 | -99.55% | 135,419 | 6,363 | 13.3% | 205.00 | 2.41 | 2.47 | 2.43 | -1.18% | 230,242 | 4,588 | 0.0% | ||
| 0.00 | 0.01 | 0.01 | -99.15% | 255,899 | 6,568 | 22.7% | 207.50 | 5.05 | 5.10 | 5.05 | +33.16% | 117,543 | 3,089 | 0.0% | ||
| 0.00 | 0.01 | 0.01 | -98.33% | 270,065 | 10,087 | 31.3% | 210.00 | 7.50 | 7.60 | 7.60 | +29.91% | 17,277 | 3,435 | 0.0% | ||
| 0.00 | 0.01 | 0.01 | -96.30% | 113,133 | 6,761 | 39.1% | 212.50 | 10.05 | 10.10 | 10.05 | +25.94% | 1,697 | 2,639 | 0.0% | ||